Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 281,555 | $35,296 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 139,074 | $26,254 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 166,231 | $28,979 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 142,877 | $22,540 | $164.53 | $133.04 - $190.11 |
| Q1 2022 | 10,063 | $668 | $65.73 | $59.01 - $70.87 |
| Q3 2020 | 15,219 | $621 | $41.12 | $36.50 - $46.33 |
| Q4 2019 | 57,906 | $2,585 | $47.29 | $43.46 - $51.17 |
| Q2 2019 | 5,325 | $264 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 5,212 | $338 | $64.61 | $55.57 - $69.20 |
| Q2 2018 | 5,454 | $359 | $68.76 | $62.15 - $72.65 |
| Q1 2018 | 59,638 | $3,411 | $53.90 | $48.35 - $58.65 |
| Q4 2017 | 59,638 | $3,131 | $55.32 | $50.00 - $62.70 |
| Q3 2017 | 40,990 | $2,492 | $59.71 | $55.05 - $64.60 |
| Q2 2017 | 54,543 | $3,078 | $54.73 | $49.50 - $59.00 |
| Q1 2017 | 60,114 | $3,054 | $51.04 | $47.61 - $57.55 |
| Q4 2016 | 324,966 | $16,703 | $53.63 | $50.24 - $57.25 |
| Q3 2016 | 369,972 | $19,656 | $50.26 | $41.86 - $53.84 |
| Q1 2014 | 13,000 | $844 | $69.18 | $61.28 - $77.51 |
| Q4 2013 | 127,833 | $9,573 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 323,676 | $28,428 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 255,401 | $19,383 | $73.63 | $66.00 - $88.14 |