COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $233 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 3,497 Value ($000) $660 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 5,697 Value ($000) $993 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 4,625 Value ($000) $730 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 2,025 Value ($000) $306 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 2,000 Value ($000) $308 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 2,000 Value ($000) $243 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 2,000 Value ($000) $203 Avg Close $90.47 Range $73.33 - $101.85
Q2 2021
Shares 4,300 Value ($000) $336 Avg Close $72.68 Range $64.22 - $82.17
Q2 2014
Shares 42,208 Value ($000) $2,075 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 1,055,601 Value ($000) $68,560 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 8,837 Value ($000) $661 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 54,501 Value ($000) $4,791 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 40,817 Value ($000) $3,097 Avg Close $73.63 Range $66.00 - $88.14