COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,495 Value ($000) $99 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 1,124,524 Value ($000) $212 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 1,438,743 Value ($000) $251 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 1,505,357 Value ($000) $237 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 1,462,282 Value ($000) $221 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 1,474,517 Value ($000) $227 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 1,601,057 Value ($000) $195 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 1,596,635 Value ($000) $162 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 1,373,288 Value ($000) $110 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 1,251,615 Value ($000) $85 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 1,315,583 Value ($000) $96 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 1,030,738 Value ($000) $58 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 1,168,590 Value ($000) $73 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 1,245,453 Value ($000) $66,033 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 1,172,899 Value ($000) $73,775 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 1,088,016 Value ($000) $72,161 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 1,041,201 Value ($000) $71,729 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 1,264,308 Value ($000) $95,180 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 1,066,667 Value ($000) $83,375 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 977,027 Value ($000) $63,018 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 781,891 Value ($000) $43,292 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 725,708 Value ($000) $29,610 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 513,182 Value ($000) $19,857 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 348,794 Value ($000) $14,120 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 324,721 Value ($000) $14,495 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 102,163 Value ($000) $4,568 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 97,134 Value ($000) $4,821 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 132,094 Value ($000) $8,550 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 26,116 Value ($000) $1,544 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 83,888 Value ($000) $5,872 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 4,472 Value ($000) $294 Avg Close $68.76 Range $62.15 - $72.65
Q3 2017
Shares 55,151 Value ($000) $3,353 Avg Close $59.71 Range $55.05 - $64.60
Q4 2016
Shares 192,042 Value ($000) $9,871 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 175,808 Value ($000) $9,342 Avg Close $50.26 Range $41.86 - $53.84