COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,154 Value ($000) $7,416 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 77,201 Value ($000) $14,574 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 73,544 Value ($000) $12,821 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 71,822 Value ($000) $11,331 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 71,999 Value ($000) $10,865 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 159,493 Value ($000) $24,538 Avg Close $140.83 Range $118.69 - $157.13
Q1 2021
Shares 83,546 Value ($000) $5,389 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 96,804 Value ($000) $5,360 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 95,408 Value ($000) $3,893 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 93,008 Value ($000) $3,599 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 92,865 Value ($000) $3,759 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 89,052 Value ($000) $3,975 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 76,994 Value ($000) $3,442 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 61,707 Value ($000) $3,062 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 67,727 Value ($000) $4,385 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 75,429 Value ($000) $4,457 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 76,599 Value ($000) $5,362 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 83,820 Value ($000) $5,520 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 88,951 Value ($000) $5,088 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 91,396 Value ($000) $4,798 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 90,726 Value ($000) $5,516 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 87,900 Value ($000) $4,962 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 86,500 Value ($000) $4,394 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 90,400 Value ($000) $4,647 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 92,700 Value ($000) $4,925 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 100,300 Value ($000) $4,332 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 103,200 Value ($000) $4,455 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 101,800 Value ($000) $4,006 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 101,800 Value ($000) $3,457 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 105,200 Value ($000) $4,462 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 109,300 Value ($000) $5,188 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 109,300 Value ($000) $5,188 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 109,300 Value ($000) $5,509 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 108,800 Value ($000) $5,350 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 117,470 Value ($000) $7,926 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 116,470 Value ($000) $8,667 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 117,381 Value ($000) $10,310 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 108,877 Value ($000) $8,263 Avg Close $73.63 Range $66.00 - $88.14