COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,588 Value ($000) $2 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 19,517 Value ($000) $4 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 19,379 Value ($000) $3 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 19,513 Value ($000) $3 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 20,038 Value ($000) $3 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 20,038 Value ($000) $3 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 21,109 Value ($000) $3 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 22,883 Value ($000) $2 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 27,504 Value ($000) $2 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 27,344 Value ($000) $2 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 28,716 Value ($000) $2 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 29,778 Value ($000) $2 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 31,518 Value ($000) $2 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 31,125 Value ($000) $1,651 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 30,313 Value ($000) $1,907 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 30,264 Value ($000) $2,008 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 32,494 Value ($000) $2,239 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 32,557 Value ($000) $2,452 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 35,416 Value ($000) $2,768 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 6,428 Value ($000) $415 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 7,014 Value ($000) $388 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 6,841 Value ($000) $279 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 7,062 Value ($000) $273 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 7,788 Value ($000) $315 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 7,937 Value ($000) $354 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 6,981 Value ($000) $312 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 6,484 Value ($000) $322 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 6,366 Value ($000) $412 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 6,164 Value ($000) $364 Avg Close $58.99 Range $51.53 - $70.25
Q2 2018
Shares 6,442 Value ($000) $424 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 5,625 Value ($000) $322 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 5,873 Value ($000) $308 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 5,434 Value ($000) $330 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 5,631 Value ($000) $318 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 5,368 Value ($000) $273 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 5,381 Value ($000) $277 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 4,707 Value ($000) $250 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 4,716 Value ($000) $241 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 4,955 Value ($000) $214 Avg Close $37.01 Range $29.41 - $43.74
Q2 2015
Shares 4,872 Value ($000) $207 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 4,979 Value ($000) $218 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 4,794 Value ($000) $248 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 4,786 Value ($000) $241 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 4,793 Value ($000) $236 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 4,967 Value ($000) $323 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 5,008 Value ($000) $375 Avg Close $78.27 Range $66.95 - $90.00