COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,823 Value ($000) $2,798 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 14,823 Value ($000) $2,584 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 12,972 Value ($000) $2,046 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 12,972 Value ($000) $1,958 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 12,081 Value ($000) $1,859 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 13,088 Value ($000) $1,591 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 12,098 Value ($000) $1,227 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 12,098 Value ($000) $966 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 11,556 Value ($000) $781 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 10,913 Value ($000) $793 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 10,913 Value ($000) $619 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 8,658 Value ($000) $544 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 28 Value ($000) $1 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 28 Value ($000) $2 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 28 Value ($000) $2 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 1,690 Value ($000) $116 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 1,690 Value ($000) $127 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 11,867 Value ($000) $928 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 11,839 Value ($000) $764 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 10,177 Value ($000) $564 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 10,145 Value ($000) $414 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 10,145 Value ($000) $393 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 10,145 Value ($000) $411 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 10,145 Value ($000) $453 Avg Close $47.29 Range $43.46 - $51.17
Q1 2014
Shares 14,950 Value ($000) $971 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 15,210 Value ($000) $1,138 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 16,110 Value ($000) $1,416 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 16,110 Value ($000) $1,222 Avg Close $73.63 Range $66.00 - $88.14