COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,351 Value ($000) $2,300 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 20,533 Value ($000) $3,876 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 21,943 Value ($000) $3,825 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 22,644 Value ($000) $3,572 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 23,098 Value ($000) $3,486 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 23,626 Value ($000) $3,635 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 24,851 Value ($000) $3,021 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 26,015 Value ($000) $2,639 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 27,076 Value ($000) $2,162 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 28,539 Value ($000) $1,930 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 32,005 Value ($000) $2,324 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 35,849 Value ($000) $2,034 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 36,585 Value ($000) $2,299 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 35,998 Value ($000) $1,909 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 37,294 Value ($000) $2,346 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 40,639 Value ($000) $2,696 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 40,711 Value ($000) $2,806 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 40,460 Value ($000) $3,047 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 40,788 Value ($000) $3,188 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 42,335 Value ($000) $2,731 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 44,021 Value ($000) $2,437 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 43,328 Value ($000) $1,768 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 39,516 Value ($000) $1,529 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 39,153 Value ($000) $1,585 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 37,667 Value ($000) $1,681 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 36,826 Value ($000) $1,646 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 34,008 Value ($000) $1,687 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 34,077 Value ($000) $2,206 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 34,364 Value ($000) $2,031 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 32,303 Value ($000) $2,261 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 59,729 Value ($000) $3,933 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 77,209 Value ($000) $4,416 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 176,079 Value ($000) $9,244 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 172,348 Value ($000) $10,479 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 159,020 Value ($000) $8,977 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 64,126 Value ($000) $3,258 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 32,921 Value ($000) $1,692 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 32,336 Value ($000) $1,718 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 31,288 Value ($000) $1,351 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 27,934 Value ($000) $1,206 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 29,446 Value ($000) $1,159 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 28,092 Value ($000) $954 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 27,383 Value ($000) $1,161 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 26,099 Value ($000) $1,141 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 84,006 Value ($000) $4,342 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 82,572 Value ($000) $4,162 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 83,413 Value ($000) $4,101 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 118,145 Value ($000) $7,674 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 126,693 Value ($000) $9,487 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 146,958 Value ($000) $12,907 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 140,305 Value ($000) $10,648 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,351	$2,300	$140.69	$114.47 - $190.10
Q3 2025	20,533	$3,876	$180.30	$161.34 - $200.68
Q2 2025	21,943	$3,825	$170.69	$128.07 - $192.01
Q1 2025	22,644	$3,572	$164.53	$133.04 - $190.11
Q4 2024	23,098	$3,486	$160.92	$131.58 - $178.72
Q3 2024	23,626	$3,635	$140.83	$118.69 - $157.13
Q2 2024	24,851	$3,021	$107.39	$93.48 - $122.16
Q1 2024	26,015	$2,639	$90.47	$73.33 - $101.85
Q4 2023	27,076	$2,162	$71.47	$63.70 - $81.00
Q3 2023	28,539	$1,930	$70.90	$66.96 - $78.80
Q2 2023	32,005	$2,324	$65.00	$55.76 - $73.24
Q1 2023	35,849	$2,034	$59.56	$53.20 - $66.89
Q4 2022	36,585	$2,299	$62.02	$52.39 - $69.16
Q3 2022	35,998	$1,909	$56.73	$50.26 - $67.99
Q2 2022	37,294	$2,346	$62.11	$55.72 - $67.55
Q1 2022	40,639	$2,696	$65.73	$59.01 - $70.87
Q4 2021	40,711	$2,806	$68.23	$59.25 - $78.06
Q3 2021	40,460	$3,047	$77.58	$71.41 - $84.22
Q2 2021	40,788	$3,188	$72.68	$64.22 - $82.17
Q1 2021	42,335	$2,731	$63.55	$53.82 - $72.33
Q4 2020	44,021	$2,437	$46.74	$38.90 - $58.25
Q3 2020	43,328	$1,768	$41.12	$36.50 - $46.33
Q2 2020	39,516	$1,529	$39.68	$34.42 - $45.67
Q1 2020	39,153	$1,585	$43.17	$24.26 - $51.90
Q4 2019	37,667	$1,681	$47.29	$43.46 - $51.17
Q3 2019	36,826	$1,646	$45.79	$40.73 - $51.52
Q2 2019	34,008	$1,687	$53.17	$45.53 - $65.90
Q1 2019	34,077	$2,206	$64.61	$55.57 - $69.20
Q4 2018	34,364	$2,031	$58.99	$51.53 - $70.25
Q3 2018	32,303	$2,261	$67.76	$62.55 - $70.70
Q2 2018	59,729	$3,933	$68.76	$62.15 - $72.65
Q1 2018	77,209	$4,416	$53.90	$48.35 - $58.65
Q4 2017	176,079	$9,244	$55.32	$50.00 - $62.70
Q3 2017	172,348	$10,479	$59.71	$55.05 - $64.60
Q2 2017	159,020	$8,977	$54.73	$49.50 - $59.00
Q1 2017	64,126	$3,258	$51.04	$47.61 - $57.55
Q4 2016	32,921	$1,692	$53.63	$50.24 - $57.25
Q3 2016	32,336	$1,718	$50.26	$41.86 - $53.84
Q2 2016	31,288	$1,351	$44.11	$40.83 - $47.42
Q1 2016	27,934	$1,206	$37.01	$29.41 - $43.74
Q4 2015	29,446	$1,159	$39.08	$33.41 - $43.18
Q3 2015	28,092	$954	$37.34	$33.56 - $42.74
Q2 2015	27,383	$1,161	$45.31	$41.69 - $47.82
Q1 2015	26,099	$1,141	$46.07	$42.23 - $52.39
Q4 2014	84,006	$4,342	$48.05	$39.58 - $54.52
Q3 2014	82,572	$4,162	$51.51	$45.20 - $56.17
Q2 2014	83,413	$4,101	$53.83	$45.34 - $70.90
Q1 2014	118,145	$7,674	$69.18	$61.28 - $77.51
Q4 2013	126,693	$9,487	$78.27	$66.95 - $90.00
Q3 2013	146,958	$12,907	$83.78	$74.77 - $89.71
Q2 2013	140,305	$10,648	$73.63	$66.00 - $88.14