COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $28 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 587 Value ($000) $111 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 576 Value ($000) $100 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 526 Value ($000) $83 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 207 Value ($000) $31 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 153 Value ($000) $24 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 28 Value ($000) $3 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 29 Value ($000) $3 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 51 Value ($000) $4 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 51 Value ($000) $3 Avg Close $70.90 Range $66.96 - $78.80
Q1 2022
Shares 6 Value ($000) $0 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 13 Value ($000) $1 Avg Close $68.23 Range $59.25 - $78.06