Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,638 | $634 | $170.69 | $128.07 - $192.01 |
| Q3 2024 | 19,817 | $3,049 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 10,198 | $1,240 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 9,337 | $947 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 6,411 | $512 | $71.47 | $63.70 - $81.00 |
| Q1 2023 | 32,925 | $1,868 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 9,743 | $612 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 9,425 | $500 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 9,676 | $609 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 14,458 | $959 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 1,984 | $137 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 13,722 | $1,033 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 15,451 | $1,208 | $72.68 | $64.22 - $82.17 |
| Q1 2021 | 2,360 | $152 | $63.55 | $53.82 - $72.33 |
| Q3 2020 | 22,604 | $922 | $41.12 | $36.50 - $46.33 |
| Q2 2020 | 22,056 | $854 | $39.68 | $34.42 - $45.67 |
| Q1 2020 | 24,820 | $1,005 | $43.17 | $24.26 - $51.90 |
| Q1 2019 | 104,090 | $6,739 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 125,470 | $7,414 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 126,490 | $8,854 | $67.76 | $62.55 - $70.70 |
| Q2 2018 | 143,740 | $9,465 | $68.76 | $62.15 - $72.65 |