COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,699 Value ($000) $256 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 1,350 Value ($000) $208 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 12,212 Value ($000) $1,485 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 25,770 Value ($000) $2,614 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 20,882 Value ($000) $1,667 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 27,924 Value ($000) $1,888 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 6,299 Value ($000) $457 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 29,233 Value ($000) $1,659 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 21,054 Value ($000) $1,323 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 17,936 Value ($000) $951 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 9,905 Value ($000) $623 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 8,041 Value ($000) $534 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 9,711 Value ($000) $669 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 10,019 Value ($000) $755 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 5,384 Value ($000) $421 Avg Close $72.68 Range $64.22 - $82.17