COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,549 Value ($000) $1,448 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 11,549 Value ($000) $2,180 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 11,596 Value ($000) $2,022 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 11,596 Value ($000) $1,829 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 11,596 Value ($000) $1,750 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 13,116 Value ($000) $2,018 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 13,116 Value ($000) $1,595 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 14,246 Value ($000) $808 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 13,166 Value ($000) $1,051 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 13,166 Value ($000) $890 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 12,686 Value ($000) $921 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 14,246 Value ($000) $808 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 14,246 Value ($000) $895 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 16,016 Value ($000) $849 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 16,016 Value ($000) $1,007 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 16,016 Value ($000) $1,063 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 16,016 Value ($000) $1,104 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 16,470 Value ($000) $1,240 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 16,470 Value ($000) $1,287 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 16,470 Value ($000) $1,062 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 16,810 Value ($000) $931 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 17,410 Value ($000) $710 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 17,410 Value ($000) $674 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 17,410 Value ($000) $705 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 17,410 Value ($000) $777 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 18,310 Value ($000) $819 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 21,436 Value ($000) $1,064 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 21,436 Value ($000) $1,388 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 21,750 Value ($000) $1,285 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 24,779 Value ($000) $1,735 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 32,899 Value ($000) $2,166 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 23,220 Value ($000) $1,328 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 26,539 Value ($000) $1,393 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 29,997 Value ($000) $1,824 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 29,997 Value ($000) $1,693 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 29,997 Value ($000) $1,524 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 32,070 Value ($000) $1,648 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 32,070 Value ($000) $1,704 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 32,680 Value ($000) $1,411 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 36,335 Value ($000) $1,569 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 36,464 Value ($000) $1,435 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 36,464 Value ($000) $1,238 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 36,464 Value ($000) $1,546 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 36,464 Value ($000) $1,593 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 36,138 Value ($000) $1,868 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 36,726 Value ($000) $1,851 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 40,026 Value ($000) $1,968 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 41,601 Value ($000) $2,702 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 47,506 Value ($000) $3,557 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 52,011 Value ($000) $4,568 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 52,821 Value ($000) $4,009 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,549	$1,448	$140.69	$114.47 - $190.10
Q3 2025	11,549	$2,180	$180.30	$161.34 - $200.68
Q2 2025	11,596	$2,022	$170.69	$128.07 - $192.01
Q1 2025	11,596	$1,829	$164.53	$133.04 - $190.11
Q4 2024	11,596	$1,750	$160.92	$131.58 - $178.72
Q3 2024	13,116	$2,018	$140.83	$118.69 - $157.13
Q2 2024	13,116	$1,595	$107.39	$93.48 - $122.16
Q1 2024	14,246	$808	$90.47	$73.33 - $101.85
Q4 2023	13,166	$1,051	$71.47	$63.70 - $81.00
Q3 2023	13,166	$890	$70.90	$66.96 - $78.80
Q2 2023	12,686	$921	$65.00	$55.76 - $73.24
Q1 2023	14,246	$808	$59.56	$53.20 - $66.89
Q4 2022	14,246	$895	$62.02	$52.39 - $69.16
Q3 2022	16,016	$849	$56.73	$50.26 - $67.99
Q2 2022	16,016	$1,007	$62.11	$55.72 - $67.55
Q1 2022	16,016	$1,063	$65.73	$59.01 - $70.87
Q4 2021	16,016	$1,104	$68.23	$59.25 - $78.06
Q3 2021	16,470	$1,240	$77.58	$71.41 - $84.22
Q2 2021	16,470	$1,287	$72.68	$64.22 - $82.17
Q1 2021	16,470	$1,062	$63.55	$53.82 - $72.33
Q4 2020	16,810	$931	$46.74	$38.90 - $58.25
Q3 2020	17,410	$710	$41.12	$36.50 - $46.33
Q2 2020	17,410	$674	$39.68	$34.42 - $45.67
Q1 2020	17,410	$705	$43.17	$24.26 - $51.90
Q4 2019	17,410	$777	$47.29	$43.46 - $51.17
Q3 2019	18,310	$819	$45.79	$40.73 - $51.52
Q2 2019	21,436	$1,064	$53.17	$45.53 - $65.90
Q1 2019	21,436	$1,388	$64.61	$55.57 - $69.20
Q4 2018	21,750	$1,285	$58.99	$51.53 - $70.25
Q3 2018	24,779	$1,735	$67.76	$62.55 - $70.70
Q2 2018	32,899	$2,166	$68.76	$62.15 - $72.65
Q1 2018	23,220	$1,328	$53.90	$48.35 - $58.65
Q4 2017	26,539	$1,393	$55.32	$50.00 - $62.70
Q3 2017	29,997	$1,824	$59.71	$55.05 - $64.60
Q2 2017	29,997	$1,693	$54.73	$49.50 - $59.00
Q1 2017	29,997	$1,524	$51.04	$47.61 - $57.55
Q4 2016	32,070	$1,648	$53.63	$50.24 - $57.25
Q3 2016	32,070	$1,704	$50.26	$41.86 - $53.84
Q2 2016	32,680	$1,411	$44.11	$40.83 - $47.42
Q1 2016	36,335	$1,569	$37.01	$29.41 - $43.74
Q4 2015	36,464	$1,435	$39.08	$33.41 - $43.18
Q3 2015	36,464	$1,238	$37.34	$33.56 - $42.74
Q2 2015	36,464	$1,546	$45.31	$41.69 - $47.82
Q1 2015	36,464	$1,593	$46.07	$42.23 - $52.39
Q4 2014	36,138	$1,868	$48.05	$39.58 - $54.52
Q3 2014	36,726	$1,851	$51.51	$45.20 - $56.17
Q2 2014	40,026	$1,968	$53.83	$45.34 - $70.90
Q1 2014	41,601	$2,702	$69.18	$61.28 - $77.51
Q4 2013	47,506	$3,557	$78.27	$66.95 - $90.00
Q3 2013	52,011	$4,568	$83.78	$74.77 - $89.71
Q2 2013	52,821	$4,009	$73.63	$66.00 - $88.14