COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $201 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 1,602 Value ($000) $302 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 1,602 Value ($000) $279 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 1,643 Value ($000) $259 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 1,752 Value ($000) $264 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 1,726 Value ($000) $266 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 1,726 Value ($000) $210 Avg Close $107.39 Range $93.48 - $122.16
Q3 2018
Shares 3,169 Value ($000) $222 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 3,169 Value ($000) $209 Avg Close $68.76 Range $62.15 - $72.65
Q4 2016
Shares 4,391 Value ($000) $226 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 4,391 Value ($000) $233 Avg Close $50.26 Range $41.86 - $53.84
Q4 2014
Shares 4,391 Value ($000) $227 Avg Close $48.05 Range $39.58 - $54.52
Q2 2014
Shares 4,696 Value ($000) $231 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 4,696 Value ($000) $305 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 4,696 Value ($000) $352 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 4,696 Value ($000) $412 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 4,696 Value ($000) $356 Avg Close $73.63 Range $66.00 - $88.14