COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,381 Value ($000) $1,176 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 13,381 Value ($000) $2,526 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 16,381 Value ($000) $2,856 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 14,381 Value ($000) $2,269 Avg Close $164.53 Range $133.04 - $190.11

Q3 2023

Shares 30,000 Value ($000) $2,028 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 28,500 Value ($000) $2,070 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 30,600 Value ($000) $1,736 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 34,000 Value ($000) $2,137 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 30,100 Value ($000) $1,597 Avg Close $56.73 Range $50.26 - $67.99

Q1 2022

Shares 20,700 Value ($000) $1,373 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 17,900 Value ($000) $1,234 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 30,700 Value ($000) $2,312 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 32,100 Value ($000) $2,509 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 20,700 Value ($000) $1,335 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 8,100 Value ($000) $448 Avg Close $46.74 Range $38.90 - $58.25

Q4 2016

Shares 7,000 Value ($000) $360 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 7,900 Value ($000) $420 Avg Close $50.26 Range $41.86 - $53.84

Q4 2013

Shares 3,100 Value ($000) $232 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 3,100 Value ($000) $273 Avg Close $83.78 Range $74.77 - $89.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,381	$1,176	$140.69	$114.47 - $190.10
Q3 2025	13,381	$2,526	$180.30	$161.34 - $200.68
Q2 2025	16,381	$2,856	$170.69	$128.07 - $192.01
Q1 2025	14,381	$2,269	$164.53	$133.04 - $190.11
Q3 2023	30,000	$2,028	$70.90	$66.96 - $78.80
Q2 2023	28,500	$2,070	$65.00	$55.76 - $73.24
Q1 2023	30,600	$1,736	$59.56	$53.20 - $66.89
Q4 2022	34,000	$2,137	$62.02	$52.39 - $69.16
Q3 2022	30,100	$1,597	$56.73	$50.26 - $67.99
Q1 2022	20,700	$1,373	$65.73	$59.01 - $70.87
Q4 2021	17,900	$1,234	$68.23	$59.25 - $78.06
Q3 2021	30,700	$2,312	$77.58	$71.41 - $84.22
Q2 2021	32,100	$2,509	$72.68	$64.22 - $82.17
Q1 2021	20,700	$1,335	$63.55	$53.82 - $72.33
Q4 2020	8,100	$448	$46.74	$38.90 - $58.25
Q4 2016	7,000	$360	$53.63	$50.24 - $57.25
Q3 2016	7,900	$420	$50.26	$41.86 - $53.84
Q4 2013	3,100	$232	$78.27	$66.95 - $90.00
Q3 2013	3,100	$273	$83.78	$74.77 - $89.71