COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 162,363 Value ($000) $8,993 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 244,701 Value ($000) $9,981 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 245,869 Value ($000) $9,514 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 133,993 Value ($000) $5,425 Avg Close $43.17 Range $24.26 - $51.90
Q4 2017
Shares 70,375 Value ($000) $3,695 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 67,573 Value ($000) $4,108 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 68,545 Value ($000) $3,869 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 79,012 Value ($000) $4,014 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 90,688 Value ($000) $4,661 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 224,192 Value ($000) $11,911 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 231,905 Value ($000) $10,016 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 357,101 Value ($000) $15,416 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 409,150 Value ($000) $16,100 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 418,250 Value ($000) $14,204 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 424,095 Value ($000) $17,986 Avg Close $45.31 Range $41.69 - $47.82