COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,470 Value ($000) $3,318 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 26,561 Value ($000) $5,014 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 26,554 Value ($000) $4,629 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 30,222 Value ($000) $4,768 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 36,846 Value ($000) $5,560 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 37,132 Value ($000) $5,713 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 37,997 Value ($000) $4,619 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 36,003 Value ($000) $3,652 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 40,348 Value ($000) $3,222 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 40,331 Value ($000) $2,727 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 40,325 Value ($000) $2,928 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 40,315 Value ($000) $2,287 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 40,277 Value ($000) $2,531 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 33,392 Value ($000) $1,771 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 33,278 Value ($000) $2,093 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 33,230 Value ($000) $2,205 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 33,133 Value ($000) $2,284 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 33,224 Value ($000) $2,502 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 33,333 Value ($000) $2,606 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 1,347 Value ($000) $87 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 1,401 Value ($000) $78 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 1,362 Value ($000) $56 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 1,356 Value ($000) $52 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 8,740 Value ($000) $354 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 7,485 Value ($000) $334 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 1,102 Value ($000) $49 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 7,939 Value ($000) $394 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 27,054 Value ($000) $1,751 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 27,054 Value ($000) $1,599 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 12,596 Value ($000) $882 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 896 Value ($000) $59 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 868 Value ($000) $50 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 1,225 Value ($000) $64 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 19,326 Value ($000) $1,175 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 1,186 Value ($000) $67 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 1,145 Value ($000) $58 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 839 Value ($000) $43 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 557 Value ($000) $30 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 7,665 Value ($000) $331 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 12,106 Value ($000) $523 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 12,106 Value ($000) $476 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 9,855 Value ($000) $335 Avg Close $37.34 Range $33.56 - $42.74
Q3 2014
Shares 60,875 Value ($000) $3,068 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 60,875 Value ($000) $2,993 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 75,390 Value ($000) $4,897 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 75,390 Value ($000) $5,645 Avg Close $78.27 Range $66.95 - $90.00
Q2 2013
Shares 4,186 Value ($000) $318 Avg Close $73.63 Range $66.00 - $88.14