Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,236 | $20,839 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 130,517 | $24,639 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 108,332 | $18,886 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 116,302 | $18,348 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 116,772 | $17,622 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 116,472 | $17,919 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 191,582 | $23,291 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 199,672 | $20,253 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 230,272 | $18,387 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 222,122 | $15,018 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 216,402 | $15,715 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 219,122 | $12,433 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 188,361 | $12 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 186,351 | $9,884 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 211,931 | $13,330 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 214,057 | $14,203 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 178,017 | $12,269 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 164,620 | $12,398 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 162,096 | $12,671 | $72.68 | $64.22 - $82.17 |
| Q1 2021 | 184,611 | $11,907 | $63.55 | $53.82 - $72.33 |
| Q1 2019 | 223,714 | $14,483 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 282,714 | $16,706 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 283,176 | $19,822 | $67.76 | $62.55 - $70.70 |
| Q2 2018 | 249,741 | $16,445 | $68.76 | $62.15 - $72.65 |
| Q1 2018 | 319,741 | $18,289 | $53.90 | $48.35 - $58.65 |
| Q4 2017 | 292,941 | $15,379 | $55.32 | $50.00 - $62.70 |
| Q4 2013 | 27,832 | $2,084 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 32,453 | $2,853 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 58,341 | $4,427 | $73.63 | $66.00 - $88.14 |