COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,010 Value ($000) $1,506 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 72,110 Value ($000) $13,613 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 6,442 Value ($000) $1,123 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 14,463 Value ($000) $2,282 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 15,296 Value ($000) $2,308 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 51,471 Value ($000) $7,919 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 40,111 Value ($000) $4,876 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 38,648 Value ($000) $3,920 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 40,913 Value ($000) $3,267 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 47,363 Value ($000) $3,202 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 58,809 Value ($000) $4,271 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 40,160 Value ($000) $2,279 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 38,647 Value ($000) $2,429 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 36,762 Value ($000) $1,950 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 69,005 Value ($000) $4,340 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 178,406 Value ($000) $11,837 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 226,649 Value ($000) $15,621 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 245,531 Value ($000) $18,490 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 298,704 Value ($000) $23,349 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 378,281 Value ($000) $24,399 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 617,222 Value ($000) $34,176 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 804,955 Value ($000) $32,842 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 967,294 Value ($000) $37,434 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 1,096,113 Value ($000) $44,371 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 1,220,409 Value ($000) $54,480 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 985,352 Value ($000) $44,055 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 963,950 Value ($000) $47,831 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 571,907 Value ($000) $37,025 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 580,625 Value ($000) $34,309 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 484,538 Value ($000) $33,918 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 474,320 Value ($000) $31,234 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 796,152 Value ($000) $45,540 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 634,519 Value ($000) $33,312 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 522,696 Value ($000) $31,780 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 580,689 Value ($000) $32,780 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 425,528 Value ($000) $21,616 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 315,435 Value ($000) $16,213 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 650,861 Value ($000) $34,580 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 552,161 Value ($000) $23,848 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 395,829 Value ($000) $17,088 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 359,722 Value ($000) $14,155 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 393,781 Value ($000) $13,373 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 747,221 Value ($000) $31,689 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 101,438 Value ($000) $4,433 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 91,911 Value ($000) $4,751 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 5,630 Value ($000) $284 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 24,220 Value ($000) $1,191 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 4,000 Value ($000) $260 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 4,626 Value ($000) $346 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 13,320 Value ($000) $1,170 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 28,137 Value ($000) $2,135 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,010	$1,506	$140.69	$114.47 - $190.10
Q3 2025	72,110	$13,613	$180.30	$161.34 - $200.68
Q2 2025	6,442	$1,123	$170.69	$128.07 - $192.01
Q1 2025	14,463	$2,282	$164.53	$133.04 - $190.11
Q4 2024	15,296	$2,308	$160.92	$131.58 - $178.72
Q3 2024	51,471	$7,919	$140.83	$118.69 - $157.13
Q2 2024	40,111	$4,876	$107.39	$93.48 - $122.16
Q1 2024	38,648	$3,920	$90.47	$73.33 - $101.85
Q4 2023	40,913	$3,267	$71.47	$63.70 - $81.00
Q3 2023	47,363	$3,202	$70.90	$66.96 - $78.80
Q2 2023	58,809	$4,271	$65.00	$55.76 - $73.24
Q1 2023	40,160	$2,279	$59.56	$53.20 - $66.89
Q4 2022	38,647	$2,429	$62.02	$52.39 - $69.16
Q3 2022	36,762	$1,950	$56.73	$50.26 - $67.99
Q2 2022	69,005	$4,340	$62.11	$55.72 - $67.55
Q1 2022	178,406	$11,837	$65.73	$59.01 - $70.87
Q4 2021	226,649	$15,621	$68.23	$59.25 - $78.06
Q3 2021	245,531	$18,490	$77.58	$71.41 - $84.22
Q2 2021	298,704	$23,349	$72.68	$64.22 - $82.17
Q1 2021	378,281	$24,399	$63.55	$53.82 - $72.33
Q4 2020	617,222	$34,176	$46.74	$38.90 - $58.25
Q3 2020	804,955	$32,842	$41.12	$36.50 - $46.33
Q2 2020	967,294	$37,434	$39.68	$34.42 - $45.67
Q1 2020	1,096,113	$44,371	$43.17	$24.26 - $51.90
Q4 2019	1,220,409	$54,480	$47.29	$43.46 - $51.17
Q3 2019	985,352	$44,055	$45.79	$40.73 - $51.52
Q2 2019	963,950	$47,831	$53.17	$45.53 - $65.90
Q1 2019	571,907	$37,025	$64.61	$55.57 - $69.20
Q4 2018	580,625	$34,309	$58.99	$51.53 - $70.25
Q3 2018	484,538	$33,918	$67.76	$62.55 - $70.70
Q2 2018	474,320	$31,234	$68.76	$62.15 - $72.65
Q1 2018	796,152	$45,540	$53.90	$48.35 - $58.65
Q4 2017	634,519	$33,312	$55.32	$50.00 - $62.70
Q3 2017	522,696	$31,780	$59.71	$55.05 - $64.60
Q2 2017	580,689	$32,780	$54.73	$49.50 - $59.00
Q1 2017	425,528	$21,616	$51.04	$47.61 - $57.55
Q4 2016	315,435	$16,213	$53.63	$50.24 - $57.25
Q3 2016	650,861	$34,580	$50.26	$41.86 - $53.84
Q2 2016	552,161	$23,848	$44.11	$40.83 - $47.42
Q1 2016	395,829	$17,088	$37.01	$29.41 - $43.74
Q4 2015	359,722	$14,155	$39.08	$33.41 - $43.18
Q3 2015	393,781	$13,373	$37.34	$33.56 - $42.74
Q2 2015	747,221	$31,689	$45.31	$41.69 - $47.82
Q1 2015	101,438	$4,433	$46.07	$42.23 - $52.39
Q4 2014	91,911	$4,751	$48.05	$39.58 - $54.52
Q3 2014	5,630	$284	$51.51	$45.20 - $56.17
Q2 2014	24,220	$1,191	$53.83	$45.34 - $70.90
Q1 2014	4,000	$260	$69.18	$61.28 - $77.51
Q4 2013	4,626	$346	$78.27	$66.95 - $90.00
Q3 2013	13,320	$1,170	$83.78	$74.77 - $89.71
Q2 2013	28,137	$2,135	$73.63	$66.00 - $88.14