COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,700 Value ($000) $2,470 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 14,400 Value ($000) $2,718 Avg Close $180.30 Range $161.34 - $200.68

Q2 2019

Shares 7,752 Value ($000) $385 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 179,600 Value ($000) $11,627 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 93,500 Value ($000) $5,525 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 22,600 Value ($000) $1,582 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 14,900 Value ($000) $981 Avg Close $68.76 Range $62.15 - $72.65

Q4 2017

Shares 14,500 Value ($000) $761 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 19,600 Value ($000) $1,192 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 44,598 Value ($000) $2,518 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 82,600 Value ($000) $4,196 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 74,464 Value ($000) $3,827 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 50,100 Value ($000) $2,662 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 26,100 Value ($000) $1,127 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 23,558 Value ($000) $1,017 Avg Close $37.01 Range $29.41 - $43.74

Q3 2015

Shares 8,500 Value ($000) $289 Avg Close $37.34 Range $33.56 - $42.74

Q4 2013

Shares 5,722 Value ($000) $428 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 7,309 Value ($000) $642 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 32,421 Value ($000) $2,460 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,700	$2,470	$140.69	$114.47 - $190.10
Q3 2025	14,400	$2,718	$180.30	$161.34 - $200.68
Q2 2019	7,752	$385	$53.17	$45.53 - $65.90
Q1 2019	179,600	$11,627	$64.61	$55.57 - $69.20
Q4 2018	93,500	$5,525	$58.99	$51.53 - $70.25
Q3 2018	22,600	$1,582	$67.76	$62.55 - $70.70
Q2 2018	14,900	$981	$68.76	$62.15 - $72.65
Q4 2017	14,500	$761	$55.32	$50.00 - $62.70
Q3 2017	19,600	$1,192	$59.71	$55.05 - $64.60
Q2 2017	44,598	$2,518	$54.73	$49.50 - $59.00
Q1 2017	82,600	$4,196	$51.04	$47.61 - $57.55
Q4 2016	74,464	$3,827	$53.63	$50.24 - $57.25
Q3 2016	50,100	$2,662	$50.26	$41.86 - $53.84
Q2 2016	26,100	$1,127	$44.11	$40.83 - $47.42
Q1 2016	23,558	$1,017	$37.01	$29.41 - $43.74
Q3 2015	8,500	$289	$37.34	$33.56 - $42.74
Q4 2013	5,722	$428	$78.27	$66.95 - $90.00
Q3 2013	7,309	$642	$83.78	$74.77 - $89.71
Q2 2013	32,421	$2,460	$73.63	$66.00 - $88.14