COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,000 Value ($000) $8,775 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 217,657 Value ($000) $41,089 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 90,000 Value ($000) $15,690 Avg Close $170.69 Range $128.07 - $192.01

Q4 2015

Shares 29,922 Value ($000) $1,177 Avg Close $39.08 Range $33.41 - $43.18

Q3 2014

Shares 80,000 Value ($000) $4,032 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 200,000 Value ($000) $9,834 Avg Close $53.83 Range $45.34 - $70.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,000	$8,775	$140.69	$114.47 - $190.10
Q3 2025	217,657	$41,089	$180.30	$161.34 - $200.68
Q2 2025	90,000	$15,690	$170.69	$128.07 - $192.01
Q4 2015	29,922	$1,177	$39.08	$33.41 - $43.18
Q3 2014	80,000	$4,032	$51.51	$45.20 - $56.17
Q2 2014	200,000	$9,834	$53.83	$45.34 - $70.90