COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,205 Value ($000) $402 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 3,305 Value ($000) $624 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 3,405 Value ($000) $594 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 3,405 Value ($000) $537 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 3,305 Value ($000) $499 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 3,416 Value ($000) $526 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 3,416 Value ($000) $415 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 3,516 Value ($000) $357 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 3,616 Value ($000) $289 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 3,716 Value ($000) $251 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 3,866 Value ($000) $281 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 3,966 Value ($000) $225 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 4,066 Value ($000) $256 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 4,066 Value ($000) $216 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 4,066 Value ($000) $256 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 3,913 Value ($000) $260 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 4,013 Value ($000) $277 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 4,113 Value ($000) $310 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 4,230 Value ($000) $331 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 4,405 Value ($000) $284 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 4,405 Value ($000) $244 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 4,505 Value ($000) $184 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 4,212 Value ($000) $163 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 4,312 Value ($000) $175 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 4,312 Value ($000) $192 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 4,665 Value ($000) $209 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 4,583 Value ($000) $227 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 4,704 Value ($000) $305 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 4,704 Value ($000) $278 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 4,704 Value ($000) $329 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 5,257 Value ($000) $346 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 5,131 Value ($000) $293 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 5,267 Value ($000) $277 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 5,367 Value ($000) $326 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 5,267 Value ($000) $297 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 5,367 Value ($000) $273 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 5,235 Value ($000) $269 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 4,981 Value ($000) $265 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 4,981 Value ($000) $215 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 5,662 Value ($000) $244 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 5,523 Value ($000) $217 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 5,815 Value ($000) $197 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 5,915 Value ($000) $251 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 6,015 Value ($000) $263 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 6,015 Value ($000) $311 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 6,015 Value ($000) $303 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 6,214 Value ($000) $306 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 6,438 Value ($000) $418 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 6,438 Value ($000) $482 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 6,600 Value ($000) $580 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 6,500 Value ($000) $493 Avg Close $73.63 Range $66.00 - $88.14

Q1 2013

Shares 6,500 Value ($000) $533 Avg Close $75.44 Range $65.82 - $86.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,205	$402	$140.69	$114.47 - $190.10
Q3 2025	3,305	$624	$180.30	$161.34 - $200.68
Q2 2025	3,405	$594	$170.69	$128.07 - $192.01
Q1 2025	3,405	$537	$164.53	$133.04 - $190.11
Q4 2024	3,305	$499	$160.92	$131.58 - $178.72
Q3 2024	3,416	$526	$140.83	$118.69 - $157.13
Q2 2024	3,416	$415	$107.39	$93.48 - $122.16
Q1 2024	3,516	$357	$90.47	$73.33 - $101.85
Q4 2023	3,616	$289	$71.47	$63.70 - $81.00
Q3 2023	3,716	$251	$70.90	$66.96 - $78.80
Q2 2023	3,866	$281	$65.00	$55.76 - $73.24
Q1 2023	3,966	$225	$59.56	$53.20 - $66.89
Q4 2022	4,066	$256	$62.02	$52.39 - $69.16
Q3 2022	4,066	$216	$56.73	$50.26 - $67.99
Q2 2022	4,066	$256	$62.11	$55.72 - $67.55
Q1 2022	3,913	$260	$65.73	$59.01 - $70.87
Q4 2021	4,013	$277	$68.23	$59.25 - $78.06
Q3 2021	4,113	$310	$77.58	$71.41 - $84.22
Q2 2021	4,230	$331	$72.68	$64.22 - $82.17
Q1 2021	4,405	$284	$63.55	$53.82 - $72.33
Q4 2020	4,405	$244	$46.74	$38.90 - $58.25
Q3 2020	4,505	$184	$41.12	$36.50 - $46.33
Q2 2020	4,212	$163	$39.68	$34.42 - $45.67
Q1 2020	4,312	$175	$43.17	$24.26 - $51.90
Q4 2019	4,312	$192	$47.29	$43.46 - $51.17
Q3 2019	4,665	$209	$45.79	$40.73 - $51.52
Q2 2019	4,583	$227	$53.17	$45.53 - $65.90
Q1 2019	4,704	$305	$64.61	$55.57 - $69.20
Q4 2018	4,704	$278	$58.99	$51.53 - $70.25
Q3 2018	4,704	$329	$67.76	$62.55 - $70.70
Q2 2018	5,257	$346	$68.76	$62.15 - $72.65
Q1 2018	5,131	$293	$53.90	$48.35 - $58.65
Q4 2017	5,267	$277	$55.32	$50.00 - $62.70
Q3 2017	5,367	$326	$59.71	$55.05 - $64.60
Q2 2017	5,267	$297	$54.73	$49.50 - $59.00
Q1 2017	5,367	$273	$51.04	$47.61 - $57.55
Q4 2016	5,235	$269	$53.63	$50.24 - $57.25
Q3 2016	4,981	$265	$50.26	$41.86 - $53.84
Q2 2016	4,981	$215	$44.11	$40.83 - $47.42
Q1 2016	5,662	$244	$37.01	$29.41 - $43.74
Q4 2015	5,523	$217	$39.08	$33.41 - $43.18
Q3 2015	5,815	$197	$37.34	$33.56 - $42.74
Q2 2015	5,915	$251	$45.31	$41.69 - $47.82
Q1 2015	6,015	$263	$46.07	$42.23 - $52.39
Q4 2014	6,015	$311	$48.05	$39.58 - $54.52
Q3 2014	6,015	$303	$51.51	$45.20 - $56.17
Q2 2014	6,214	$306	$53.83	$45.34 - $70.90
Q1 2014	6,438	$418	$69.18	$61.28 - $77.51
Q4 2013	6,438	$482	$78.27	$66.95 - $90.00
Q3 2013	6,600	$580	$83.78	$74.77 - $89.71
Q2 2013	6,500	$493	$73.63	$66.00 - $88.14
Q1 2013	6,500	$533	$75.44	$65.82 - $86.89