COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,700 Value ($000) $262 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 5,700 Value ($000) $693 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 5,000 Value ($000) $507 Avg Close $90.47 Range $73.33 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,700	$262	$140.83	$118.69 - $157.13
Q2 2024	5,700	$693	$107.39	$93.48 - $122.16
Q1 2024	5,000	$507	$90.47	$73.33 - $101.85