COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,713 Value ($000) $1,468 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 12,072 Value ($000) $2,279 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 13,087 Value ($000) $2,281 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 13,113 Value ($000) $2,069 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 13,324 Value ($000) $2,011 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 13,310 Value ($000) $2,048 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 13,507 Value ($000) $1,642 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 14,115 Value ($000) $1,432 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 14,405 Value ($000) $1,150 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 14,279 Value ($000) $965 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 14,670 Value ($000) $1,065 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 15,086 Value ($000) $856 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 15,086 Value ($000) $877 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 14,862 Value ($000) $788 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 15,490 Value ($000) $974 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 15,665 Value ($000) $1,039 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 15,665 Value ($000) $1,080 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 15,665 Value ($000) $1,180 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 15,751 Value ($000) $1,231 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 16,682 Value ($000) $1,076 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 16,682 Value ($000) $924 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 16,682 Value ($000) $681 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 15,836 Value ($000) $613 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 15,301 Value ($000) $619 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 15,301 Value ($000) $683 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 15,111 Value ($000) $676 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 14,254 Value ($000) $707 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 14,695 Value ($000) $951 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 14,695 Value ($000) $868 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 14,695 Value ($000) $1,029 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 15,782 Value ($000) $1,039 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 15,782 Value ($000) $903 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 16,200 Value ($000) $851 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 15,892 Value ($000) $970 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 15,892 Value ($000) $897 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 15,892 Value ($000) $807 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 15,892 Value ($000) $817 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 15,892 Value ($000) $844 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 9,321 Value ($000) $403 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 9,795 Value ($000) $423 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 9,795 Value ($000) $385 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 9,795 Value ($000) $333 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 9,795 Value ($000) $415 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 10,532 Value ($000) $460 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 10,532 Value ($000) $544 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 10,532 Value ($000) $531 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 10,834 Value ($000) $533 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 10,835 Value ($000) $704 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 10,985 Value ($000) $823 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 10,985 Value ($000) $965 Avg Close $83.78 Range $74.77 - $89.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,713	$1,468	$140.69	$114.47 - $190.10
Q3 2025	12,072	$2,279	$180.30	$161.34 - $200.68
Q2 2025	13,087	$2,281	$170.69	$128.07 - $192.01
Q1 2025	13,113	$2,069	$164.53	$133.04 - $190.11
Q4 2024	13,324	$2,011	$160.92	$131.58 - $178.72
Q3 2024	13,310	$2,048	$140.83	$118.69 - $157.13
Q2 2024	13,507	$1,642	$107.39	$93.48 - $122.16
Q1 2024	14,115	$1,432	$90.47	$73.33 - $101.85
Q4 2023	14,405	$1,150	$71.47	$63.70 - $81.00
Q3 2023	14,279	$965	$70.90	$66.96 - $78.80
Q2 2023	14,670	$1,065	$65.00	$55.76 - $73.24
Q1 2023	15,086	$856	$59.56	$53.20 - $66.89
Q4 2022	15,086	$877	$62.02	$52.39 - $69.16
Q3 2022	14,862	$788	$56.73	$50.26 - $67.99
Q2 2022	15,490	$974	$62.11	$55.72 - $67.55
Q1 2022	15,665	$1,039	$65.73	$59.01 - $70.87
Q4 2021	15,665	$1,080	$68.23	$59.25 - $78.06
Q3 2021	15,665	$1,180	$77.58	$71.41 - $84.22
Q2 2021	15,751	$1,231	$72.68	$64.22 - $82.17
Q1 2021	16,682	$1,076	$63.55	$53.82 - $72.33
Q4 2020	16,682	$924	$46.74	$38.90 - $58.25
Q3 2020	16,682	$681	$41.12	$36.50 - $46.33
Q2 2020	15,836	$613	$39.68	$34.42 - $45.67
Q1 2020	15,301	$619	$43.17	$24.26 - $51.90
Q4 2019	15,301	$683	$47.29	$43.46 - $51.17
Q3 2019	15,111	$676	$45.79	$40.73 - $51.52
Q2 2019	14,254	$707	$53.17	$45.53 - $65.90
Q1 2019	14,695	$951	$64.61	$55.57 - $69.20
Q4 2018	14,695	$868	$58.99	$51.53 - $70.25
Q3 2018	14,695	$1,029	$67.76	$62.55 - $70.70
Q2 2018	15,782	$1,039	$68.76	$62.15 - $72.65
Q1 2018	15,782	$903	$53.90	$48.35 - $58.65
Q4 2017	16,200	$851	$55.32	$50.00 - $62.70
Q3 2017	15,892	$970	$59.71	$55.05 - $64.60
Q2 2017	15,892	$897	$54.73	$49.50 - $59.00
Q1 2017	15,892	$807	$51.04	$47.61 - $57.55
Q4 2016	15,892	$817	$53.63	$50.24 - $57.25
Q3 2016	15,892	$844	$50.26	$41.86 - $53.84
Q2 2016	9,321	$403	$44.11	$40.83 - $47.42
Q1 2016	9,795	$423	$37.01	$29.41 - $43.74
Q4 2015	9,795	$385	$39.08	$33.41 - $43.18
Q3 2015	9,795	$333	$37.34	$33.56 - $42.74
Q2 2015	9,795	$415	$45.31	$41.69 - $47.82
Q1 2015	10,532	$460	$46.07	$42.23 - $52.39
Q4 2014	10,532	$544	$48.05	$39.58 - $54.52
Q3 2014	10,532	$531	$51.51	$45.20 - $56.17
Q2 2014	10,834	$533	$53.83	$45.34 - $70.90
Q1 2014	10,835	$704	$69.18	$61.28 - $77.51
Q4 2013	10,985	$823	$78.27	$66.95 - $90.00
Q3 2013	10,985	$965	$83.78	$74.77 - $89.71