COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,960 Value ($000) $371 Avg Close $140.69 Range $114.47 - $190.10

Q2 2025

Shares 5,455 Value ($000) $951 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 9,685 Value ($000) $1,528 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 4,084 Value ($000) $616 Avg Close $160.92 Range $131.58 - $178.72

Q1 2021

Shares 5,046 Value ($000) $325 Avg Close $63.55 Range $53.82 - $72.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,960	$371	$140.69	$114.47 - $190.10
Q2 2025	5,455	$951	$170.69	$128.07 - $192.01
Q1 2025	9,685	$1,528	$164.53	$133.04 - $190.11
Q4 2024	4,084	$616	$160.92	$131.58 - $178.72
Q1 2021	5,046	$325	$63.55	$53.82 - $72.33