COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,937 Value ($000) $805 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 7,972 Value ($000) $637 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 7,981 Value ($000) $540 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 14,292 Value ($000) $1,038 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 17,607 Value ($000) $999 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 17,607 Value ($000) $1,106 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 19,778 Value ($000) $1,049 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 19,573 Value ($000) $1,231 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 19,573 Value ($000) $1,299 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 18,566 Value ($000) $1,280 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 14,674 Value ($000) $1,105 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 14,600 Value ($000) $1,141 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 18,107 Value ($000) $1,168 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 20,564 Value ($000) $918 Avg Close $46.74 Range $38.90 - $58.25
Q1 2020
Shares 20,396 Value ($000) $826 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 23,508 Value ($000) $1,049 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 20,790 Value ($000) $930 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 21,070 Value ($000) $1,045 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 17,450 Value ($000) $1,130 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 17,070 Value ($000) $1,009 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 14,740 Value ($000) $1,032 Avg Close $67.76 Range $62.55 - $70.70