COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,040 Value ($000) $1,635 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 13,130 Value ($000) $2,479 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 18,423 Value ($000) $3,212 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 18,162 Value ($000) $2,865 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 12,996 Value ($000) $1,961 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 28,495 Value ($000) $4,384 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 44,236 Value ($000) $5,378 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 48,879 Value ($000) $4,958 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 17,681 Value ($000) $1,412 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 17,891 Value ($000) $1,210 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 18,102 Value ($000) $1,315 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 75,479 Value ($000) $4,283 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 92,641 Value ($000) $5,822 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 123,045 Value ($000) $6,526 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 144,354 Value ($000) $9,080 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 270,326 Value ($000) $17,935 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 390,398 Value ($000) $26,907 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 249,022 Value ($000) $18,754 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 257,758 Value ($000) $20,149 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 379,750 Value ($000) $24,494 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 356,831 Value ($000) $19,758 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 382,362 Value ($000) $15,600 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 324,788 Value ($000) $12,569 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 319,155 Value ($000) $12,920 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 53,288 Value ($000) $2,379 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 15,458 Value ($000) $691 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 15,680 Value ($000) $778 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 16,154 Value ($000) $1,046 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 16,339 Value ($000) $965 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 15,823 Value ($000) $1,108 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 15,823 Value ($000) $1,042 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 16,497 Value ($000) $944 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 17,336 Value ($000) $910 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 695,942 Value ($000) $42,314 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 996,660 Value ($000) $56,262 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 1,060,730 Value ($000) $53,885 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 969,900 Value ($000) $49,853 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 1,018,224 Value ($000) $54,097 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 1,082,421 Value ($000) $46,749 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 1,040,811 Value ($000) $44,932 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 1,039,622 Value ($000) $40,909 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 951,057 Value ($000) $32,298 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 978,893 Value ($000) $41,515 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 962,724 Value ($000) $42,071 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 962,430 Value ($000) $49,748 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 903,216 Value ($000) $45,522 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 849,135 Value ($000) $41,752 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 796,160 Value ($000) $51,711 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 707,951 Value ($000) $53,012 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 357,138 Value ($000) $31,368 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 256,663 Value ($000) $19,478 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,040	$1,635	$140.69	$114.47 - $190.10
Q3 2025	13,130	$2,479	$180.30	$161.34 - $200.68
Q2 2025	18,423	$3,212	$170.69	$128.07 - $192.01
Q1 2025	18,162	$2,865	$164.53	$133.04 - $190.11
Q4 2024	12,996	$1,961	$160.92	$131.58 - $178.72
Q3 2024	28,495	$4,384	$140.83	$118.69 - $157.13
Q2 2024	44,236	$5,378	$107.39	$93.48 - $122.16
Q1 2024	48,879	$4,958	$90.47	$73.33 - $101.85
Q4 2023	17,681	$1,412	$71.47	$63.70 - $81.00
Q3 2023	17,891	$1,210	$70.90	$66.96 - $78.80
Q2 2023	18,102	$1,315	$65.00	$55.76 - $73.24
Q1 2023	75,479	$4,283	$59.56	$53.20 - $66.89
Q4 2022	92,641	$5,822	$62.02	$52.39 - $69.16
Q3 2022	123,045	$6,526	$56.73	$50.26 - $67.99
Q2 2022	144,354	$9,080	$62.11	$55.72 - $67.55
Q1 2022	270,326	$17,935	$65.73	$59.01 - $70.87
Q4 2021	390,398	$26,907	$68.23	$59.25 - $78.06
Q3 2021	249,022	$18,754	$77.58	$71.41 - $84.22
Q2 2021	257,758	$20,149	$72.68	$64.22 - $82.17
Q1 2021	379,750	$24,494	$63.55	$53.82 - $72.33
Q4 2020	356,831	$19,758	$46.74	$38.90 - $58.25
Q3 2020	382,362	$15,600	$41.12	$36.50 - $46.33
Q2 2020	324,788	$12,569	$39.68	$34.42 - $45.67
Q1 2020	319,155	$12,920	$43.17	$24.26 - $51.90
Q4 2019	53,288	$2,379	$47.29	$43.46 - $51.17
Q3 2019	15,458	$691	$45.79	$40.73 - $51.52
Q2 2019	15,680	$778	$53.17	$45.53 - $65.90
Q1 2019	16,154	$1,046	$64.61	$55.57 - $69.20
Q4 2018	16,339	$965	$58.99	$51.53 - $70.25
Q3 2018	15,823	$1,108	$67.76	$62.55 - $70.70
Q2 2018	15,823	$1,042	$68.76	$62.15 - $72.65
Q1 2018	16,497	$944	$53.90	$48.35 - $58.65
Q4 2017	17,336	$910	$55.32	$50.00 - $62.70
Q3 2017	695,942	$42,314	$59.71	$55.05 - $64.60
Q2 2017	996,660	$56,262	$54.73	$49.50 - $59.00
Q1 2017	1,060,730	$53,885	$51.04	$47.61 - $57.55
Q4 2016	969,900	$49,853	$53.63	$50.24 - $57.25
Q3 2016	1,018,224	$54,097	$50.26	$41.86 - $53.84
Q2 2016	1,082,421	$46,749	$44.11	$40.83 - $47.42
Q1 2016	1,040,811	$44,932	$37.01	$29.41 - $43.74
Q4 2015	1,039,622	$40,909	$39.08	$33.41 - $43.18
Q3 2015	951,057	$32,298	$37.34	$33.56 - $42.74
Q2 2015	978,893	$41,515	$45.31	$41.69 - $47.82
Q1 2015	962,724	$42,071	$46.07	$42.23 - $52.39
Q4 2014	962,430	$49,748	$48.05	$39.58 - $54.52
Q3 2014	903,216	$45,522	$51.51	$45.20 - $56.17
Q2 2014	849,135	$41,752	$53.83	$45.34 - $70.90
Q1 2014	796,160	$51,711	$69.18	$61.28 - $77.51
Q4 2013	707,951	$53,012	$78.27	$66.95 - $90.00
Q3 2013	357,138	$31,368	$83.78	$74.77 - $89.71
Q2 2013	256,663	$19,478	$73.63	$66.00 - $88.14