Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,813 | $3,737 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 20,253 | $3,823 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 22,171 | $3,865 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 22,926 | $3,617 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 31,240 | $4,714 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 47,797 | $7,354 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 150,423 | $18,287 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 154,086 | $15,629 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 121,620 | $9,711 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 134,521 | $9,095 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 226,812 | $16,471 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 268,840 | $15,254 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 141,535 | $8,894 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 85,908 | $4,557 | $56.73 | $50.26 - $67.99 |
| Q3 2019 | 159,448 | $7,129 | $45.79 | $40.73 - $51.52 |
| Q2 2019 | 206,983 | $10,270 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 216,484 | $14,015 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 244,200 | $14,430 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 208,943 | $14,626 | $67.76 | $62.55 - $70.70 |
| Q2 2018 | 226,762 | $14,932 | $68.76 | $62.15 - $72.65 |
| Q3 2016 | 64,597 | $3,432 | $50.26 | $41.86 - $53.84 |
| Q2 2016 | 81,549 | $3,522 | $44.11 | $40.83 - $47.42 |