COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22 Value ($000) $1 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 21 Value ($000) $2 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 19 Value ($000) $1 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 22 Value ($000) $1 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 21 Value ($000) $1 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 23 Value ($000) $1 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 24 Value ($000) $2 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 21 Value ($000) $1 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 17 Value ($000) $1 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 13 Value ($000) $1 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 25 Value ($000) $2 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 29 Value ($000) $2 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 36 Value ($000) $1 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 39 Value ($000) $1 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 61 Value ($000) $2 Avg Close $43.17 Range $24.26 - $51.90