COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,673 Value ($000) $70 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 1,990 Value ($000) $86 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 1,991 Value ($000) $102 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 2,023 Value ($000) $101 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 2,488 Value ($000) $122 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 1,617 Value ($000) $105 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 788 Value ($000) $58 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 729 Value ($000) $64 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 733 Value ($000) $55 Avg Close $73.63 Range $66.00 - $88.14