COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,967 Value ($000) $5,261 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 41,977 Value ($000) $7,924 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 40,437 Value ($000) $7,049 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 40,411 Value ($000) $6,375 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 40,871 Value ($000) $6,168 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 41,435 Value ($000) $6,375 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 42,612 Value ($000) $5,180 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 43,787 Value ($000) $4,441 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 44,439 Value ($000) $3,548 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 46,665 Value ($000) $3,155 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 52,106 Value ($000) $3,784 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 51,776 Value ($000) $2,938 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 52,864 Value ($000) $3,322 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 52,126 Value ($000) $2,765 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 53,188 Value ($000) $3,346 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 54,103 Value ($000) $3,590 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 59,995 Value ($000) $4,135 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 58,717 Value ($000) $4,422 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 58,206 Value ($000) $4,550 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 63,905 Value ($000) $4,122 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 63,920 Value ($000) $3,539 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 63,521 Value ($000) $2,592 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 63,004 Value ($000) $2,438 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 63,463 Value ($000) $2,569 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 62,560 Value ($000) $2,793 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 62,937 Value ($000) $2,814 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 52,679 Value ($000) $2,614 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 61,272 Value ($000) $3,967 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 62,634 Value ($000) $3,701 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 60,157 Value ($000) $4,211 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 60,177 Value ($000) $3,963 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 59,127 Value ($000) $3,382 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 62,893 Value ($000) $3,302 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 62,926 Value ($000) $3,826 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 68,812 Value ($000) $3,884 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 76,286 Value ($000) $3,875 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 79,786 Value ($000) $4,101 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 81,986 Value ($000) $4,356 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 81,186 Value ($000) $3,506 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 96,076 Value ($000) $4,148 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 83,786 Value ($000) $3,297 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 82,509 Value ($000) $2,802 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 82,609 Value ($000) $3,503 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 86,292 Value ($000) $3,771 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 87,992 Value ($000) $4,548 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 87,120 Value ($000) $4,391 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 88,245 Value ($000) $4,339 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 84,525 Value ($000) $5,490 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 84,125 Value ($000) $6,299 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 83,625 Value ($000) $7,345 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 80,997 Value ($000) $6,147 Avg Close $73.63 Range $66.00 - $88.14

Q1 2013

Shares 77,662 Value ($000) $6,367 Avg Close $75.44 Range $65.82 - $86.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,967	$5,261	$140.69	$114.47 - $190.10
Q3 2025	41,977	$7,924	$180.30	$161.34 - $200.68
Q2 2025	40,437	$7,049	$170.69	$128.07 - $192.01
Q1 2025	40,411	$6,375	$164.53	$133.04 - $190.11
Q4 2024	40,871	$6,168	$160.92	$131.58 - $178.72
Q3 2024	41,435	$6,375	$140.83	$118.69 - $157.13
Q2 2024	42,612	$5,180	$107.39	$93.48 - $122.16
Q1 2024	43,787	$4,441	$90.47	$73.33 - $101.85
Q4 2023	44,439	$3,548	$71.47	$63.70 - $81.00
Q3 2023	46,665	$3,155	$70.90	$66.96 - $78.80
Q2 2023	52,106	$3,784	$65.00	$55.76 - $73.24
Q1 2023	51,776	$2,938	$59.56	$53.20 - $66.89
Q4 2022	52,864	$3,322	$62.02	$52.39 - $69.16
Q3 2022	52,126	$2,765	$56.73	$50.26 - $67.99
Q2 2022	53,188	$3,346	$62.11	$55.72 - $67.55
Q1 2022	54,103	$3,590	$65.73	$59.01 - $70.87
Q4 2021	59,995	$4,135	$68.23	$59.25 - $78.06
Q3 2021	58,717	$4,422	$77.58	$71.41 - $84.22
Q2 2021	58,206	$4,550	$72.68	$64.22 - $82.17
Q1 2021	63,905	$4,122	$63.55	$53.82 - $72.33
Q4 2020	63,920	$3,539	$46.74	$38.90 - $58.25
Q3 2020	63,521	$2,592	$41.12	$36.50 - $46.33
Q2 2020	63,004	$2,438	$39.68	$34.42 - $45.67
Q1 2020	63,463	$2,569	$43.17	$24.26 - $51.90
Q4 2019	62,560	$2,793	$47.29	$43.46 - $51.17
Q3 2019	62,937	$2,814	$45.79	$40.73 - $51.52
Q2 2019	52,679	$2,614	$53.17	$45.53 - $65.90
Q1 2019	61,272	$3,967	$64.61	$55.57 - $69.20
Q4 2018	62,634	$3,701	$58.99	$51.53 - $70.25
Q3 2018	60,157	$4,211	$67.76	$62.55 - $70.70
Q2 2018	60,177	$3,963	$68.76	$62.15 - $72.65
Q1 2018	59,127	$3,382	$53.90	$48.35 - $58.65
Q4 2017	62,893	$3,302	$55.32	$50.00 - $62.70
Q3 2017	62,926	$3,826	$59.71	$55.05 - $64.60
Q2 2017	68,812	$3,884	$54.73	$49.50 - $59.00
Q1 2017	76,286	$3,875	$51.04	$47.61 - $57.55
Q4 2016	79,786	$4,101	$53.63	$50.24 - $57.25
Q3 2016	81,986	$4,356	$50.26	$41.86 - $53.84
Q2 2016	81,186	$3,506	$44.11	$40.83 - $47.42
Q1 2016	96,076	$4,148	$37.01	$29.41 - $43.74
Q4 2015	83,786	$3,297	$39.08	$33.41 - $43.18
Q3 2015	82,509	$2,802	$37.34	$33.56 - $42.74
Q2 2015	82,609	$3,503	$45.31	$41.69 - $47.82
Q1 2015	86,292	$3,771	$46.07	$42.23 - $52.39
Q4 2014	87,992	$4,548	$48.05	$39.58 - $54.52
Q3 2014	87,120	$4,391	$51.51	$45.20 - $56.17
Q2 2014	88,245	$4,339	$53.83	$45.34 - $70.90
Q1 2014	84,525	$5,490	$69.18	$61.28 - $77.51
Q4 2013	84,125	$6,299	$78.27	$66.95 - $90.00
Q3 2013	83,625	$7,345	$83.78	$74.77 - $89.71
Q2 2013	80,997	$6,147	$73.63	$66.00 - $88.14
Q1 2013	77,662	$6,367	$75.44	$65.82 - $86.89