COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,052 Value ($000) $257 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 2,018 Value ($000) $381 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 1,730 Value ($000) $302 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 1,830 Value ($000) $289 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 1,710 Value ($000) $258 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 1,719 Value ($000) $265 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 1,688 Value ($000) $205 Avg Close $107.39 Range $93.48 - $122.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,052	$257	$140.69	$114.47 - $190.10
Q3 2025	2,018	$381	$180.30	$161.34 - $200.68
Q2 2025	1,730	$302	$170.69	$128.07 - $192.01
Q1 2025	1,830	$289	$164.53	$133.04 - $190.11
Q4 2024	1,710	$258	$160.92	$131.58 - $178.72
Q3 2024	1,719	$265	$140.83	$118.69 - $157.13
Q2 2024	1,688	$205	$107.39	$93.48 - $122.16