COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,365 Value ($000) $134 Avg Close $59.56 Range $53.20 - $66.89
Q1 2020
Shares 10,220 Value ($000) $414 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 13,185 Value ($000) $589 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 11,905 Value ($000) $532 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 18,860 Value ($000) $936 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 27,155 Value ($000) $1,758 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 27,735 Value ($000) $1,639 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 4,455 Value ($000) $312 Avg Close $67.76 Range $62.55 - $70.70
Q1 2018
Shares 24,845 Value ($000) $1,421 Avg Close $53.90 Range $48.35 - $58.65
Q1 2017
Shares 32,520 Value ($000) $1,652 Avg Close $51.04 Range $47.61 - $57.55