COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,634 Value ($000) $10,860 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 56,838 Value ($000) $10,730 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 53,164 Value ($000) $9,268 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 52,877 Value ($000) $8,342 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 49,411 Value ($000) $7,457 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 24,074 Value ($000) $3,704 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 18,269 Value ($000) $2,221 Avg Close $107.39 Range $93.48 - $122.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,634	$10,860	$140.69	$114.47 - $190.10
Q3 2025	56,838	$10,730	$180.30	$161.34 - $200.68
Q2 2025	53,164	$9,268	$170.69	$128.07 - $192.01
Q1 2025	52,877	$8,342	$164.53	$133.04 - $190.11
Q4 2024	49,411	$7,457	$160.92	$131.58 - $178.72
Q3 2024	24,074	$3,704	$140.83	$118.69 - $157.13
Q2 2024	18,269	$2,221	$107.39	$93.48 - $122.16