Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,139 | $1,348 | $180.30 | $161.34 - $200.68 |
| Q4 2024 | 1,469 | $222 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 1,473 | $227 | $140.83 | $118.69 - $157.13 |
| Q4 2019 | 23,072 | $1,030 | $47.29 | $43.46 - $51.17 |
| Q1 2019 | 26,768 | $1,733 | $64.61 | $55.57 - $69.20 |
| Q1 2014 | 3,191 | $207 | $69.18 | $61.28 - $77.51 |
| Q4 2013 | 2,876 | $215 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 2,490 | $219 | $83.78 | $74.77 - $89.71 |