Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,830 | $229 | $140.69 | $114.47 - $190.10 |
| Q1 2019 | 166 | $11 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 166 | $10 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 87 | $6 | $67.76 | $62.55 - $70.70 |
| Q3 2015 | 6,787 | $230 | $37.34 | $33.56 - $42.74 |
| Q2 2015 | 7,912 | $336 | $45.31 | $41.69 - $47.82 |
| Q1 2015 | 7,912 | $346 | $46.07 | $42.23 - $52.39 |
| Q4 2014 | 7,825 | $405 | $48.05 | $39.58 - $54.52 |
| Q3 2014 | 7,850 | $396 | $51.51 | $45.20 - $56.17 |
| Q2 2014 | 7,875 | $387 | $53.83 | $45.34 - $70.90 |