COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,825 Value ($000) $1,106 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 8,925 Value ($000) $1,685 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 9,079 Value ($000) $1,583 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 8,979 Value ($000) $1,417 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 8,879 Value ($000) $1,340 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 8,879 Value ($000) $1,366 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 9,037 Value ($000) $1,099 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 10,737 Value ($000) $1,089 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 12,337 Value ($000) $985 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 12,337 Value ($000) $834 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 12,737 Value ($000) $925 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 13,098 Value ($000) $743 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 13,098 Value ($000) $823 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 13,040 Value ($000) $692 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 12,907 Value ($000) $812 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 14,507 Value ($000) $963 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 14,907 Value ($000) $1,027 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 15,513 Value ($000) $1,168 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 16,060 Value ($000) $1,255 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 15,664 Value ($000) $1,010 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 15,329 Value ($000) $849 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 14,306 Value ($000) $584 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 15,706 Value ($000) $608 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 15,661 Value ($000) $634 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 15,777 Value ($000) $704 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 15,833 Value ($000) $708 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 15,530 Value ($000) $771 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 15,310 Value ($000) $991 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 15,310 Value ($000) $905 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 16,470 Value ($000) $1,153 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 16,261 Value ($000) $1,071 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 15,988 Value ($000) $915 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 15,710 Value ($000) $955 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 15,710 Value ($000) $955 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 15,377 Value ($000) $868 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 14,679 Value ($000) $746 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 14,479 Value ($000) $744 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 14,479 Value ($000) $769 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 14,196 Value ($000) $613 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 13,855 Value ($000) $598 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 13,310 Value ($000) $524 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 13,310 Value ($000) $452 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 13,010 Value ($000) $552 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 12,910 Value ($000) $564 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 12,510 Value ($000) $647 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 12,510 Value ($000) $631 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 12,710 Value ($000) $625 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 12,810 Value ($000) $832 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 12,510 Value ($000) $937 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 9,210 Value ($000) $809 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 9,210 Value ($000) $699 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,825	$1,106	$140.69	$114.47 - $190.10
Q3 2025	8,925	$1,685	$180.30	$161.34 - $200.68
Q2 2025	9,079	$1,583	$170.69	$128.07 - $192.01
Q1 2025	8,979	$1,417	$164.53	$133.04 - $190.11
Q4 2024	8,879	$1,340	$160.92	$131.58 - $178.72
Q3 2024	8,879	$1,366	$140.83	$118.69 - $157.13
Q2 2024	9,037	$1,099	$107.39	$93.48 - $122.16
Q1 2024	10,737	$1,089	$90.47	$73.33 - $101.85
Q4 2023	12,337	$985	$71.47	$63.70 - $81.00
Q3 2023	12,337	$834	$70.90	$66.96 - $78.80
Q2 2023	12,737	$925	$65.00	$55.76 - $73.24
Q1 2023	13,098	$743	$59.56	$53.20 - $66.89
Q4 2022	13,098	$823	$62.02	$52.39 - $69.16
Q3 2022	13,040	$692	$56.73	$50.26 - $67.99
Q2 2022	12,907	$812	$62.11	$55.72 - $67.55
Q1 2022	14,507	$963	$65.73	$59.01 - $70.87
Q4 2021	14,907	$1,027	$68.23	$59.25 - $78.06
Q3 2021	15,513	$1,168	$77.58	$71.41 - $84.22
Q2 2021	16,060	$1,255	$72.68	$64.22 - $82.17
Q1 2021	15,664	$1,010	$63.55	$53.82 - $72.33
Q4 2020	15,329	$849	$46.74	$38.90 - $58.25
Q3 2020	14,306	$584	$41.12	$36.50 - $46.33
Q2 2020	15,706	$608	$39.68	$34.42 - $45.67
Q1 2020	15,661	$634	$43.17	$24.26 - $51.90
Q4 2019	15,777	$704	$47.29	$43.46 - $51.17
Q3 2019	15,833	$708	$45.79	$40.73 - $51.52
Q2 2019	15,530	$771	$53.17	$45.53 - $65.90
Q1 2019	15,310	$991	$64.61	$55.57 - $69.20
Q4 2018	15,310	$905	$58.99	$51.53 - $70.25
Q3 2018	16,470	$1,153	$67.76	$62.55 - $70.70
Q2 2018	16,261	$1,071	$68.76	$62.15 - $72.65
Q1 2018	15,988	$915	$53.90	$48.35 - $58.65
Q4 2017	15,710	$955	$55.32	$50.00 - $62.70
Q3 2017	15,710	$955	$59.71	$55.05 - $64.60
Q2 2017	15,377	$868	$54.73	$49.50 - $59.00
Q1 2017	14,679	$746	$51.04	$47.61 - $57.55
Q4 2016	14,479	$744	$53.63	$50.24 - $57.25
Q3 2016	14,479	$769	$50.26	$41.86 - $53.84
Q2 2016	14,196	$613	$44.11	$40.83 - $47.42
Q1 2016	13,855	$598	$37.01	$29.41 - $43.74
Q4 2015	13,310	$524	$39.08	$33.41 - $43.18
Q3 2015	13,310	$452	$37.34	$33.56 - $42.74
Q2 2015	13,010	$552	$45.31	$41.69 - $47.82
Q1 2015	12,910	$564	$46.07	$42.23 - $52.39
Q4 2014	12,510	$647	$48.05	$39.58 - $54.52
Q3 2014	12,510	$631	$51.51	$45.20 - $56.17
Q2 2014	12,710	$625	$53.83	$45.34 - $70.90
Q1 2014	12,810	$832	$69.18	$61.28 - $77.51
Q4 2013	12,510	$937	$78.27	$66.95 - $90.00
Q3 2013	9,210	$809	$83.78	$74.77 - $89.71
Q2 2013	9,210	$699	$73.63	$66.00 - $88.14