COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $308 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 2,418 Value ($000) $456 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 2,879 Value ($000) $502 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 2,932 Value ($000) $463 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 2,907 Value ($000) $439 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 2,854 Value ($000) $439 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 3,687 Value ($000) $448 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 3,678 Value ($000) $373 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 3,629 Value ($000) $290 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 3,699 Value ($000) $250 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 3,691 Value ($000) $268 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 3,542 Value ($000) $201 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 3,616 Value ($000) $227 Avg Close $62.02 Range $52.39 - $69.16
Q2 2022
Shares 3,324 Value ($000) $209 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 3,316 Value ($000) $220 Avg Close $65.73 Range $59.01 - $70.87
Q1 2018
Shares 134,578 Value ($000) $7,698 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 139,738 Value ($000) $7,336 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 142,931 Value ($000) $8,690 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 147,604 Value ($000) $8,332 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 150,025 Value ($000) $7,621 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 153,980 Value ($000) $7,915 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 155,752 Value ($000) $8,275 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 154,122 Value ($000) $6,657 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 155,635 Value ($000) $6,719 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 153,959 Value ($000) $6,058 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 154,553 Value ($000) $5,249 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 111,690 Value ($000) $4,737 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 118,945 Value ($000) $5,198 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 119,897 Value ($000) $6,197 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 123,467 Value ($000) $6,223 Avg Close $51.51 Range $45.20 - $56.17
Q1 2014
Shares 120,975 Value ($000) $7,857 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 53,017 Value ($000) $3,969 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 53,041 Value ($000) $4,663 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 52,076 Value ($000) $3,952 Avg Close $73.63 Range $66.00 - $88.14