COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,817 Value ($000) $228 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 1,866 Value ($000) $352 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 1,808 Value ($000) $315 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 1,884 Value ($000) $297 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 2,065 Value ($000) $312 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 2,115 Value ($000) $325 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 2,076 Value ($000) $252 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 2,505 Value ($000) $254 Avg Close $90.47 Range $73.33 - $101.85
Q1 2022
Shares 3,378 Value ($000) $224 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 3,565 Value ($000) $246 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 3,468 Value ($000) $261 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 3,744 Value ($000) $293 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 3,819 Value ($000) $246 Avg Close $63.55 Range $53.82 - $72.33
Q2 2019
Shares 4,797 Value ($000) $238 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 4,734 Value ($000) $306 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 3,564 Value ($000) $211 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 5,554 Value ($000) $389 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 6,831 Value ($000) $450 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 6,951 Value ($000) $398 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 6,446 Value ($000) $338 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 6,152 Value ($000) $374 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 5,808 Value ($000) $328 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 7,314 Value ($000) $372 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 7,147 Value ($000) $367 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 7,238 Value ($000) $385 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 7,215 Value ($000) $312 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 6,923 Value ($000) $299 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 6,347 Value ($000) $250 Avg Close $39.08 Range $33.41 - $43.18
Q2 2015
Shares 7,252 Value ($000) $308 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 8,581 Value ($000) $375 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 7,391 Value ($000) $382 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 6,333 Value ($000) $319 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 9,621 Value ($000) $473 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 12,282 Value ($000) $798 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 10,676 Value ($000) $799 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 9,431 Value ($000) $828 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 6,838 Value ($000) $519 Avg Close $73.63 Range $66.00 - $88.14