COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,632 Value ($000) $966 Avg Close $47.29 Range $43.46 - $51.17
Q1 2019
Shares 18,759 Value ($000) $1,214 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 8,014 Value ($000) $474 Avg Close $58.99 Range $51.53 - $70.25
Q2 2018
Shares 18,189 Value ($000) $1,198 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 25,107 Value ($000) $1,436 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 41,323 Value ($000) $2,169 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 37,979 Value ($000) $2,309 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 8,219 Value ($000) $464 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 17,957 Value ($000) $912 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 40,690 Value ($000) $2,091 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 17,306 Value ($000) $919 Avg Close $50.26 Range $41.86 - $53.84
Q1 2015
Shares 8,644 Value ($000) $378 Avg Close $46.07 Range $42.23 - $52.39
Q2 2014
Shares 62,067 Value ($000) $3,052 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 25,231 Value ($000) $1,639 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 37,534 Value ($000) $2,810 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 9,832 Value ($000) $864 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 3,117 Value ($000) $237 Avg Close $73.63 Range $66.00 - $88.14