COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,879 Value ($000) $2,993 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 96,133 Value ($000) $18,148 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 120,800 Value ($000) $21,059 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 113,325 Value ($000) $17,878 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 126,870 Value ($000) $19,146 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 76,981 Value ($000) $11,844 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 164,487 Value ($000) $19,997 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 212,081 Value ($000) $21,511 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 124,995 Value ($000) $9,981 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 105,609 Value ($000) $7,140 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 86,036 Value ($000) $6,248 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 114,825 Value ($000) $6,515 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 134,655 Value ($000) $8,462 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 135,018 Value ($000) $7,162 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 130,104 Value ($000) $8,185 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 113,331 Value ($000) $7,519 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 150,044 Value ($000) $10,339 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 195,441 Value ($000) $14,718 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 100,960 Value ($000) $7,891 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 86,587 Value ($000) $5,584 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 150,631 Value ($000) $8,340 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 239,361 Value ($000) $9,766 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 363,761 Value ($000) $14,078 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 691,897 Value ($000) $28,008 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 604,531 Value ($000) $26,986 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 52,471 Value ($000) $2,346 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 282,840 Value ($000) $14,035 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 598,812 Value ($000) $38,767 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 554,003 Value ($000) $32,736 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 313,473 Value ($000) $21,943 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 29,107 Value ($000) $1,917 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 69,047 Value ($000) $3,949 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 29,477 Value ($000) $1,548 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 248,817 Value ($000) $15,128 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 237,527 Value ($000) $13,408 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 113,847 Value ($000) $5,784 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 89,807 Value ($000) $4,616 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 39,324 Value ($000) $2,089 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 35,187 Value ($000) $1,520 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 40,349 Value ($000) $1,742 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 46,657 Value ($000) $1,836 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 26,957 Value ($000) $915 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 53,757 Value ($000) $2,280 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 58,657 Value ($000) $2,563 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 59,217 Value ($000) $3,061 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 54,767 Value ($000) $2,760 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 60,691 Value ($000) $2,984 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 75,007 Value ($000) $4,872 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 339,507 Value ($000) $25,422 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 390,007 Value ($000) $34,255 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 376,307 Value ($000) $28,558 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,879	$2,993	$140.69	$114.47 - $190.10
Q3 2025	96,133	$18,148	$180.30	$161.34 - $200.68
Q2 2025	120,800	$21,059	$170.69	$128.07 - $192.01
Q1 2025	113,325	$17,878	$164.53	$133.04 - $190.11
Q4 2024	126,870	$19,146	$160.92	$131.58 - $178.72
Q3 2024	76,981	$11,844	$140.83	$118.69 - $157.13
Q2 2024	164,487	$19,997	$107.39	$93.48 - $122.16
Q1 2024	212,081	$21,511	$90.47	$73.33 - $101.85
Q4 2023	124,995	$9,981	$71.47	$63.70 - $81.00
Q3 2023	105,609	$7,140	$70.90	$66.96 - $78.80
Q2 2023	86,036	$6,248	$65.00	$55.76 - $73.24
Q1 2023	114,825	$6,515	$59.56	$53.20 - $66.89
Q4 2022	134,655	$8,462	$62.02	$52.39 - $69.16
Q3 2022	135,018	$7,162	$56.73	$50.26 - $67.99
Q2 2022	130,104	$8,185	$62.11	$55.72 - $67.55
Q1 2022	113,331	$7,519	$65.73	$59.01 - $70.87
Q4 2021	150,044	$10,339	$68.23	$59.25 - $78.06
Q3 2021	195,441	$14,718	$77.58	$71.41 - $84.22
Q2 2021	100,960	$7,891	$72.68	$64.22 - $82.17
Q1 2021	86,587	$5,584	$63.55	$53.82 - $72.33
Q4 2020	150,631	$8,340	$46.74	$38.90 - $58.25
Q3 2020	239,361	$9,766	$41.12	$36.50 - $46.33
Q2 2020	363,761	$14,078	$39.68	$34.42 - $45.67
Q1 2020	691,897	$28,008	$43.17	$24.26 - $51.90
Q4 2019	604,531	$26,986	$47.29	$43.46 - $51.17
Q3 2019	52,471	$2,346	$45.79	$40.73 - $51.52
Q2 2019	282,840	$14,035	$53.17	$45.53 - $65.90
Q1 2019	598,812	$38,767	$64.61	$55.57 - $69.20
Q4 2018	554,003	$32,736	$58.99	$51.53 - $70.25
Q3 2018	313,473	$21,943	$67.76	$62.55 - $70.70
Q2 2018	29,107	$1,917	$68.76	$62.15 - $72.65
Q1 2018	69,047	$3,949	$53.90	$48.35 - $58.65
Q4 2017	29,477	$1,548	$55.32	$50.00 - $62.70
Q3 2017	248,817	$15,128	$59.71	$55.05 - $64.60
Q2 2017	237,527	$13,408	$54.73	$49.50 - $59.00
Q1 2017	113,847	$5,784	$51.04	$47.61 - $57.55
Q4 2016	89,807	$4,616	$53.63	$50.24 - $57.25
Q3 2016	39,324	$2,089	$50.26	$41.86 - $53.84
Q2 2016	35,187	$1,520	$44.11	$40.83 - $47.42
Q1 2016	40,349	$1,742	$37.01	$29.41 - $43.74
Q4 2015	46,657	$1,836	$39.08	$33.41 - $43.18
Q3 2015	26,957	$915	$37.34	$33.56 - $42.74
Q2 2015	53,757	$2,280	$45.31	$41.69 - $47.82
Q1 2015	58,657	$2,563	$46.07	$42.23 - $52.39
Q4 2014	59,217	$3,061	$48.05	$39.58 - $54.52
Q3 2014	54,767	$2,760	$51.51	$45.20 - $56.17
Q2 2014	60,691	$2,984	$53.83	$45.34 - $70.90
Q1 2014	75,007	$4,872	$69.18	$61.28 - $77.51
Q4 2013	339,507	$25,422	$78.27	$66.95 - $90.00
Q3 2013	390,007	$34,255	$83.78	$74.77 - $89.71
Q2 2013	376,307	$28,558	$73.63	$66.00 - $88.14