COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,482 Value ($000) $7,265 Avg Close $180.30 Range $161.34 - $200.68

Q3 2021

Shares 3,881 Value ($000) $292 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 39,169 Value ($000) $3,062 Avg Close $72.68 Range $64.22 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,482	$7,265	$180.30	$161.34 - $200.68
Q3 2021	3,881	$292	$77.58	$71.41 - $84.22
Q2 2021	39,169	$3,062	$72.68	$64.22 - $82.17