COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,510 Value ($000) $4,749 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 37,809 Value ($000) $7,138 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 40,146 Value ($000) $6,999 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 39,812 Value ($000) $6,281 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 36,322 Value ($000) $5,481 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 27,709 Value ($000) $4,263 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 21,111 Value ($000) $2,566 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 22,102 Value ($000) $2,242 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 13,900 Value ($000) $1,110 Avg Close $71.47 Range $63.70 - $81.00

Q3 2021

Shares 52,474 Value ($000) $3,952 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 52,474 Value ($000) $4,102 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 58,322 Value ($000) $3,762 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 75,886 Value ($000) $4,202 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 56,367 Value ($000) $2,300 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 52,324 Value ($000) $2,025 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 50,536 Value ($000) $2,046 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 67,256 Value ($000) $3,002 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 7,786 Value ($000) $348 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 10,196 Value ($000) $506 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 50,796 Value ($000) $3,289 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 40,666 Value ($000) $2,403 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 38,866 Value ($000) $2,721 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 19,966 Value ($000) $1,315 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 37,521 Value ($000) $2,146 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 30,321 Value ($000) $1,592 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 73,391 Value ($000) $4,462 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 52,321 Value ($000) $2,954 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 52,121 Value ($000) $2,648 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 69,895 Value ($000) $3,593 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 55,360 Value ($000) $2,941 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 11,115 Value ($000) $480 Avg Close $44.11 Range $40.83 - $47.42

Q4 2014

Shares 4,833 Value ($000) $250 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 4,633 Value ($000) $234 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 15,433 Value ($000) $759 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 10,358 Value ($000) $673 Avg Close $69.18 Range $61.28 - $77.51

Q2 2013

Shares 2,808 Value ($000) $213 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,510	$4,749	$140.69	$114.47 - $190.10
Q3 2025	37,809	$7,138	$180.30	$161.34 - $200.68
Q2 2025	40,146	$6,999	$170.69	$128.07 - $192.01
Q1 2025	39,812	$6,281	$164.53	$133.04 - $190.11
Q4 2024	36,322	$5,481	$160.92	$131.58 - $178.72
Q3 2024	27,709	$4,263	$140.83	$118.69 - $157.13
Q2 2024	21,111	$2,566	$107.39	$93.48 - $122.16
Q1 2024	22,102	$2,242	$90.47	$73.33 - $101.85
Q4 2023	13,900	$1,110	$71.47	$63.70 - $81.00
Q3 2021	52,474	$3,952	$77.58	$71.41 - $84.22
Q2 2021	52,474	$4,102	$72.68	$64.22 - $82.17
Q1 2021	58,322	$3,762	$63.55	$53.82 - $72.33
Q4 2020	75,886	$4,202	$46.74	$38.90 - $58.25
Q3 2020	56,367	$2,300	$41.12	$36.50 - $46.33
Q2 2020	52,324	$2,025	$39.68	$34.42 - $45.67
Q1 2020	50,536	$2,046	$43.17	$24.26 - $51.90
Q4 2019	67,256	$3,002	$47.29	$43.46 - $51.17
Q3 2019	7,786	$348	$45.79	$40.73 - $51.52
Q2 2019	10,196	$506	$53.17	$45.53 - $65.90
Q1 2019	50,796	$3,289	$64.61	$55.57 - $69.20
Q4 2018	40,666	$2,403	$58.99	$51.53 - $70.25
Q3 2018	38,866	$2,721	$67.76	$62.55 - $70.70
Q2 2018	19,966	$1,315	$68.76	$62.15 - $72.65
Q1 2018	37,521	$2,146	$53.90	$48.35 - $58.65
Q4 2017	30,321	$1,592	$55.32	$50.00 - $62.70
Q3 2017	73,391	$4,462	$59.71	$55.05 - $64.60
Q2 2017	52,321	$2,954	$54.73	$49.50 - $59.00
Q1 2017	52,121	$2,648	$51.04	$47.61 - $57.55
Q4 2016	69,895	$3,593	$53.63	$50.24 - $57.25
Q3 2016	55,360	$2,941	$50.26	$41.86 - $53.84
Q2 2016	11,115	$480	$44.11	$40.83 - $47.42
Q4 2014	4,833	$250	$48.05	$39.58 - $54.52
Q3 2014	4,633	$234	$51.51	$45.20 - $56.17
Q2 2014	15,433	$759	$53.83	$45.34 - $70.90
Q1 2014	10,358	$673	$69.18	$61.28 - $77.51
Q2 2013	2,808	$213	$73.63	$66.00 - $88.14