COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,684 Value ($000) $34,434 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 335,047 Value ($000) $63,250 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 355,534 Value ($000) $61,980 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 266,429 Value ($000) $42,032 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 34,709 Value ($000) $5,238 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 51,422 Value ($000) $7,911 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 148,866 Value ($000) $18,098 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 121,495 Value ($000) $12,323 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 172,504 Value ($000) $13,774 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 131,201 Value ($000) $8,871 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 144,208 Value ($000) $10,472 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 39,670 Value ($000) $2,251 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 174,689 Value ($000) $10,977 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 27,698 Value ($000) $1,469 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 25,673 Value ($000) $1,615 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 6,017 Value ($000) $399 Avg Close $65.73 Range $59.01 - $70.87
Q3 2021
Shares 28,129 Value ($000) $2,118 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 114,881 Value ($000) $8,980 Avg Close $72.68 Range $64.22 - $82.17
Q4 2020
Shares 88,126 Value ($000) $4,880 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 35,245 Value ($000) $1,438 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 13,472 Value ($000) $521 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 58,058 Value ($000) $2,350 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 387,850 Value ($000) $17,314 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 300,995 Value ($000) $13,457 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 328,862 Value ($000) $16,318 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 250,298 Value ($000) $16,204 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 80,858 Value ($000) $4,778 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 135,558 Value ($000) $9,489 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 248,431 Value ($000) $16,359 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 79,858 Value ($000) $4,568 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 92,158 Value ($000) $4,838 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 177,005 Value ($000) $10,762 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 230,725 Value ($000) $13,024 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 58,379 Value ($000) $2,966 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 212,097 Value ($000) $10,902 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 247,113 Value ($000) $13,129 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 147,400 Value ($000) $6,366 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 310,193 Value ($000) $13,391 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 287,445 Value ($000) $11,311 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 336,154 Value ($000) $11,416 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 256,895 Value ($000) $10,895 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 132,277 Value ($000) $5,781 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 266,935 Value ($000) $13,798 Avg Close $48.05 Range $39.58 - $54.52
Q2 2014
Shares 41,793 Value ($000) $2,055 Avg Close $53.83 Range $45.34 - $70.90
Q3 2013
Shares 39,589 Value ($000) $3,477 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 71,326 Value ($000) $5,413 Avg Close $73.63 Range $66.00 - $88.14