COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,213 Value ($000) $3,876 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 37,830 Value ($000) $3,021 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 37,263 Value ($000) $2,519 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 38,718 Value ($000) $2,812 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 39,955 Value ($000) $2,267 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 29,938 Value ($000) $2 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 32,228 Value ($000) $1,709 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 32,238 Value ($000) $2,028 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 31,591 Value ($000) $2,096 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 32,954 Value ($000) $2,271 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 33,932 Value ($000) $2,555 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 34,300 Value ($000) $2,681 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 35,112 Value ($000) $2,265 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 37,843 Value ($000) $2,095 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 43,336 Value ($000) $1,768 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 33,560 Value ($000) $1,299 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 35,760 Value ($000) $1,448 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 28,765 Value ($000) $1,284 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 28,291 Value ($000) $1,265 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 26,041 Value ($000) $1,292 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 26,177 Value ($000) $1,695 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 25,444 Value ($000) $1,503 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 24,172 Value ($000) $1,692 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 27,299 Value ($000) $1,798 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 27,670 Value ($000) $1,583 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 29,034 Value ($000) $1,524 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 30,903 Value ($000) $1,879 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 30,519 Value ($000) $1,723 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 30,353 Value ($000) $1,542 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 30,722 Value ($000) $1,579 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 31,472 Value ($000) $1,672 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 31,447 Value ($000) $1,358 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 33,633 Value ($000) $1,452 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 34,984 Value ($000) $1,377 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 34,967 Value ($000) $1,187 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 36,170 Value ($000) $1,534 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 38,011 Value ($000) $1,661 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 38,727 Value ($000) $2,002 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 38,628 Value ($000) $1,947 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 44,844 Value ($000) $2,205 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 45,064 Value ($000) $2,927 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 46,763 Value ($000) $3,502 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 46,514 Value ($000) $4,085 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 48,472 Value ($000) $3,679 Avg Close $73.63 Range $66.00 - $88.14

Q1 2013

Shares 48,284 Value ($000) $3,958 Avg Close $75.44 Range $65.82 - $86.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,213	$3,876	$90.47	$73.33 - $101.85
Q4 2023	37,830	$3,021	$71.47	$63.70 - $81.00
Q3 2023	37,263	$2,519	$70.90	$66.96 - $78.80
Q2 2023	38,718	$2,812	$65.00	$55.76 - $73.24
Q1 2023	39,955	$2,267	$59.56	$53.20 - $66.89
Q4 2022	29,938	$2	$62.02	$52.39 - $69.16
Q3 2022	32,228	$1,709	$56.73	$50.26 - $67.99
Q2 2022	32,238	$2,028	$62.11	$55.72 - $67.55
Q1 2022	31,591	$2,096	$65.73	$59.01 - $70.87
Q4 2021	32,954	$2,271	$68.23	$59.25 - $78.06
Q3 2021	33,932	$2,555	$77.58	$71.41 - $84.22
Q2 2021	34,300	$2,681	$72.68	$64.22 - $82.17
Q1 2021	35,112	$2,265	$63.55	$53.82 - $72.33
Q4 2020	37,843	$2,095	$46.74	$38.90 - $58.25
Q3 2020	43,336	$1,768	$41.12	$36.50 - $46.33
Q2 2020	33,560	$1,299	$39.68	$34.42 - $45.67
Q1 2020	35,760	$1,448	$43.17	$24.26 - $51.90
Q4 2019	28,765	$1,284	$47.29	$43.46 - $51.17
Q3 2019	28,291	$1,265	$45.79	$40.73 - $51.52
Q2 2019	26,041	$1,292	$53.17	$45.53 - $65.90
Q1 2019	26,177	$1,695	$64.61	$55.57 - $69.20
Q4 2018	25,444	$1,503	$58.99	$51.53 - $70.25
Q3 2018	24,172	$1,692	$67.76	$62.55 - $70.70
Q2 2018	27,299	$1,798	$68.76	$62.15 - $72.65
Q1 2018	27,670	$1,583	$53.90	$48.35 - $58.65
Q4 2017	29,034	$1,524	$55.32	$50.00 - $62.70
Q3 2017	30,903	$1,879	$59.71	$55.05 - $64.60
Q2 2017	30,519	$1,723	$54.73	$49.50 - $59.00
Q1 2017	30,353	$1,542	$51.04	$47.61 - $57.55
Q4 2016	30,722	$1,579	$53.63	$50.24 - $57.25
Q3 2016	31,472	$1,672	$50.26	$41.86 - $53.84
Q2 2016	31,447	$1,358	$44.11	$40.83 - $47.42
Q1 2016	33,633	$1,452	$37.01	$29.41 - $43.74
Q4 2015	34,984	$1,377	$39.08	$33.41 - $43.18
Q3 2015	34,967	$1,187	$37.34	$33.56 - $42.74
Q2 2015	36,170	$1,534	$45.31	$41.69 - $47.82
Q1 2015	38,011	$1,661	$46.07	$42.23 - $52.39
Q4 2014	38,727	$2,002	$48.05	$39.58 - $54.52
Q3 2014	38,628	$1,947	$51.51	$45.20 - $56.17
Q2 2014	44,844	$2,205	$53.83	$45.34 - $70.90
Q1 2014	45,064	$2,927	$69.18	$61.28 - $77.51
Q4 2013	46,763	$3,502	$78.27	$66.95 - $90.00
Q3 2013	46,514	$4,085	$83.78	$74.77 - $89.71
Q2 2013	48,472	$3,679	$73.63	$66.00 - $88.14
Q1 2013	48,284	$3,958	$75.44	$65.82 - $86.89