COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,366 Value ($000) $2,429 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 35,977 Value ($000) $6,794 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 94,061 Value ($000) $16,394 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 53,567 Value ($000) $8,675 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 20,066 Value ($000) $3,026 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 19,066 Value ($000) $2,932 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 19,066 Value ($000) $2,317 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 19,288 Value ($000) $1,955 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 19,288 Value ($000) $1,540 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 19,322 Value ($000) $1,306 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 19,321 Value ($000) $1,403 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 19,348 Value ($000) $1,098 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 6,930 Value ($000) $436 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 6,930 Value ($000) $368 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 6,919 Value ($000) $436 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 8,602 Value ($000) $571 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 8,603 Value ($000) $593 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 4,275 Value ($000) $322 Avg Close $77.58 Range $71.41 - $84.22

Q4 2014

Shares 383,760 Value ($000) $19,838 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 383,760 Value ($000) $19,351 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 377,193 Value ($000) $18,552 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 354,492 Value ($000) $23,019 Avg Close $69.18 Range $61.28 - $77.51

Q2 2013

Shares 147,391 Value ($000) $11,216 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,366	$2,429	$140.69	$114.47 - $190.10
Q3 2025	35,977	$6,794	$180.30	$161.34 - $200.68
Q2 2025	94,061	$16,394	$170.69	$128.07 - $192.01
Q1 2025	53,567	$8,675	$164.53	$133.04 - $190.11
Q4 2024	20,066	$3,026	$160.92	$131.58 - $178.72
Q3 2024	19,066	$2,932	$140.83	$118.69 - $157.13
Q2 2024	19,066	$2,317	$107.39	$93.48 - $122.16
Q1 2024	19,288	$1,955	$90.47	$73.33 - $101.85
Q4 2023	19,288	$1,540	$71.47	$63.70 - $81.00
Q3 2023	19,322	$1,306	$70.90	$66.96 - $78.80
Q2 2023	19,321	$1,403	$65.00	$55.76 - $73.24
Q1 2023	19,348	$1,098	$59.56	$53.20 - $66.89
Q4 2022	6,930	$436	$62.02	$52.39 - $69.16
Q3 2022	6,930	$368	$56.73	$50.26 - $67.99
Q2 2022	6,919	$436	$62.11	$55.72 - $67.55
Q1 2022	8,602	$571	$65.73	$59.01 - $70.87
Q4 2021	8,603	$593	$68.23	$59.25 - $78.06
Q3 2021	4,275	$322	$77.58	$71.41 - $84.22
Q4 2014	383,760	$19,838	$48.05	$39.58 - $54.52
Q3 2014	383,760	$19,351	$51.51	$45.20 - $56.17
Q2 2014	377,193	$18,552	$53.83	$45.34 - $70.90
Q1 2014	354,492	$23,019	$69.18	$61.28 - $77.51
Q2 2013	147,391	$11,216	$73.63	$66.00 - $88.14