COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,944 Value ($000) $10 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 45,363 Value ($000) $8 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 43,923 Value ($000) $7 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 45,303 Value ($000) $7 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 73,659 Value ($000) $11 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 107,142 Value ($000) $13 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 111,696 Value ($000) $11 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 127,036 Value ($000) $10 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 133,162 Value ($000) $9 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 120,460 Value ($000) $9 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 37,932 Value ($000) $2 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 36,364 Value ($000) $2 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 48,854 Value ($000) $2,591 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 92,092 Value ($000) $5,793 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 83,516 Value ($000) $5,541 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 7,764 Value ($000) $535 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 33,171 Value ($000) $2,498 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 29,820 Value ($000) $2,331 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 17,660 Value ($000) $1,139 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 8,575 Value ($000) $475 Avg Close $46.74 Range $38.90 - $58.25
Q4 2016
Shares 15,160 Value ($000) $779 Avg Close $53.63 Range $50.24 - $57.25