COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $5 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 42 Value ($000) $8 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 42 Value ($000) $7 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 42 Value ($000) $7 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 42 Value ($000) $6 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 50 Value ($000) $8 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 90 Value ($000) $11 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 95 Value ($000) $10 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 139 Value ($000) $11 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 139 Value ($000) $9 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 139 Value ($000) $10 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 187 Value ($000) $11 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 280 Value ($000) $0 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 215 Value ($000) $11 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 215 Value ($000) $14 Avg Close $62.11 Range $55.72 - $67.55
Q3 2014
Shares 16 Value ($000) $1 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 27 Value ($000) $1 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 27 Value ($000) $2 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 47 Value ($000) $4 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 47 Value ($000) $4 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 47 Value ($000) $4 Avg Close $73.63 Range $66.00 - $88.14
Q1 2013
Shares 47 Value ($000) $4 Avg Close $75.44 Range $65.82 - $86.89