COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,467 Value ($000) $262 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 7,381 Value ($000) $329 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 7,312 Value ($000) $327 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 5,650 Value ($000) $280 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 3,056 Value ($000) $198 Avg Close $64.61 Range $55.57 - $69.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,467	$262	$43.17	$24.26 - $51.90
Q4 2019	7,381	$329	$47.29	$43.46 - $51.17
Q3 2019	7,312	$327	$45.79	$40.73 - $51.52
Q2 2019	5,650	$280	$53.17	$45.53 - $65.90
Q1 2019	3,056	$198	$64.61	$55.57 - $69.20