COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $3,259 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 68,800 Value ($000) $12,988 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 18,400 Value ($000) $3,208 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 7,000 Value ($000) $1,104 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 17,500 Value ($000) $2,641 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 23,200 Value ($000) $3,569 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 9,700 Value ($000) $1,179 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 68,300 Value ($000) $6,928 Avg Close $90.47 Range $73.33 - $101.85
Q3 2023
Shares 41,000 Value ($000) $2,772 Avg Close $70.90 Range $66.96 - $78.80
Q3 2021
Shares 17,000 Value ($000) $1,280 Avg Close $77.58 Range $71.41 - $84.22
Q3 2020
Shares 36,318 Value ($000) $1,482 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 3,500 Value ($000) $135 Avg Close $39.68 Range $34.42 - $45.67
Q4 2019
Shares 337,276 Value ($000) $15,056 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 399,882 Value ($000) $17,879 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 389,000 Value ($000) $19,302 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 93,300 Value ($000) $6,040 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 272,400 Value ($000) $16,096 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 227,100 Value ($000) $15,897 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 212,400 Value ($000) $13,987 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 194,000 Value ($000) $11,097 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 112,400 Value ($000) $5,901 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 93,300 Value ($000) $5,673 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 342,000 Value ($000) $19,306 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 321,700 Value ($000) $16,342 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 204,900 Value ($000) $10,532 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 143,800 Value ($000) $7,640 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 73,000 Value ($000) $3,153 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 16,900 Value ($000) $730 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 16,400 Value ($000) $645 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 12,100 Value ($000) $411 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 10,300 Value ($000) $437 Avg Close $45.31 Range $41.69 - $47.82
Q4 2014
Shares 21,800 Value ($000) $1,127 Avg Close $48.05 Range $39.58 - $54.52
Q2 2013
Shares 200 Value ($000) $15 Avg Close $73.63 Range $66.00 - $88.14
Q1 2013
Shares 200 Value ($000) $16 Avg Close $75.44 Range $65.82 - $86.89