Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 739 | $93 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 148 | $28 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 174 | $30 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 180 | $28 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 192 | $29 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 101 | $16 | $140.83 | $118.69 - $157.13 |
| Q4 2019 | 135 | $6 | $47.29 | $43.46 - $51.17 |
| Q3 2019 | 350 | $16 | $45.79 | $40.73 - $51.52 |
| Q2 2019 | 546 | $27 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 556 | $36 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 514 | $30 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 383 | $27 | $67.76 | $62.55 - $70.70 |
| Q2 2018 | 108 | $7 | $68.76 | $62.15 - $72.65 |
| Q4 2016 | 1,000 | $51 | $53.63 | $50.24 - $57.25 |
| Q3 2016 | 1,000 | $53 | $50.26 | $41.86 - $53.84 |
| Q2 2016 | 1,100 | $48 | $44.11 | $40.83 - $47.42 |
| Q1 2016 | 1,100 | $47 | $37.01 | $29.41 - $43.74 |
| Q4 2015 | 1,100 | $43 | $39.08 | $33.41 - $43.18 |
| Q3 2015 | 1,200 | $41 | $37.34 | $33.56 - $42.74 |
| Q2 2015 | 2,684 | $114 | $45.31 | $41.69 - $47.82 |
| Q1 2015 | 3,188 | $139 | $46.07 | $42.23 - $52.39 |
| Q4 2014 | 4,431 | $229 | $48.05 | $39.58 - $54.52 |
| Q3 2014 | 5,106 | $257 | $51.51 | $45.20 - $56.17 |
| Q2 2014 | 5,610 | $276 | $53.83 | $45.34 - $70.90 |
| Q1 2014 | 6,042 | $392 | $69.18 | $61.28 - $77.51 |
| Q4 2013 | 6,217 | $466 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 4,784 | $420 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 3,568 | $271 | $73.63 | $66.00 - $88.14 |