Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 2,007,850 | $87,743 | $46.07 | $42.23 - $52.39 |
| Q4 2014 | 2,026,850 | $104,768 | $48.05 | $39.58 - $54.52 |
| Q3 2014 | 2,412,015 | $121,566 | $51.51 | $45.20 - $56.17 |
| Q2 2014 | 2,712,565 | $133,377 | $53.83 | $45.34 - $70.90 |
| Q1 2014 | 2,383,200 | $154,789 | $69.18 | $61.28 - $77.51 |
| Q4 2013 | 1,186,010 | $88,787 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 832,320 | $73,178 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 932,320 | $70,754 | $73.63 | $66.00 - $88.14 |